Tour v482
USO
United States Oil
$121.45 -5.98%
(8/3 12:01) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:01 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 76,377
Calls: 48,193 (63%)
Puts: 28,184 (37%)
Prior (07/31) 81,902
Calls: 58,232 (71%)
Puts: 23,670 (29%)
Current vs Prior -6.75%
Calls: -17.24% (Calls)
Puts: +19.07% (Puts)
Prior 7-Day Total 1,021,349
Calls: 659,189 (65%)
Puts: 362,160 (35%)
Prior 7-Day Average 145,907
Calls: 94,169 (65%)
Puts: 51,737 (35%)
Current vs Prior 7-Day Avg -47.65%
Calls: -48.82%
Puts: -45.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $17.77M
Calls: $9.43M (53%)
Puts: $8.34M (47%)
Prior (07/31) $33.53M
Calls: $28.48M (85%)
Puts: $5.05M (15%)
Current vs Prior -47.01%
Calls: -66.90%
Puts: +65.03%
Prior 7-Day Total $387.25M
Calls: $299.94M (77%)
Puts: $87.31M (23%)
Prior 7-Day Average $55.32M
Calls: $42.85M (77%)
Puts: $12.47M (23%)
Current vs Prior 7-Day Avg -67.88%
Calls: -78.00%
Puts: -33.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.58
Prior (07/31) 0.41
Current vs Prior +43.87%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Prior (07/31) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Current vs Prior -29.70%
Prior 7-Day Total 3,450,952
Calls: 2,240,363 (65%)
Puts: 1,210,589 (35%)
Prior 7-Day Average 492,993
Calls: 320,051 (65%)
Puts: 172,941 (35%)
Current vs Prior 7-Day Avg -29.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.27% | 5.59%5.59% | 8.46%10.42% | 14.71%
Prior 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs Prior -27.37% | -25.78%+539.09% | +12.37%-14.94% | -15.58%
Prior 7-Day Avg 3.84% | 7.03%3.64% | 8.51%13.31% | 17.96%
Current vs 7-Day Avg +11.20% | -20.50%+53.44% | -0.54%-21.66% | -18.11%
Prior 7-Day Eod 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs 7-Day Eod -27.37% | -25.78%+539.09% | +12.37%-14.94% | -15.58%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 21.34%
Calls: 14.52% | 26.02%
Puts: 15.13% | 16.67%
Prior 14.39% | 8.69%
Calls: 8.00% | 7.48%
Puts: 20.78% | 9.90%
Current vs Prior +2.99% | +145.57%
Prior 7-Day Avg 26.23% | 21.95%
Calls: 25.13% | 17.96%
Puts: 27.33% | 25.94%
Current vs 7-Day Avg -43.51% | -2.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (225,498 calls vs 121,903 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1421.0021.80$21.403.7%300.97112
$100.00Aug 520.8021.60$21.203.8%1711.007
$105.00Aug 2116.7517.40$17.083.8%30.90858
$100.00Aug 2121.2022.10$21.654.2%1490.94637
$101.00Aug 2120.1521.05$20.604.4%--0.9372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1419.2019.85$19.523.3%--0.86107
$145.00Aug 2124.3025.15$24.733.4%20.8632
$135.00Aug 2816.3016.90$16.603.6%150.71289
$144.00Aug 522.3523.20$22.783.7%50.983
$145.00Aug 523.2024.10$23.653.8%40.994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 50.060.07$0.0714.3%5550.024.7K
$145.00Aug 70.100.12$0.1118.2%3.9K0.037.1K
$135.00Aug 50.110.12$0.128.3%6200.042.0K
$129.00Aug 50.400.48$0.4418.2%1340.14190
$140.00Aug 120.510.62$0.5619.6%1.1K0.1071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 50.130.15$0.1414.3%950.0643
$110.00Aug 120.490.55$0.5211.5%1230.1111
$105.00Aug 210.580.67$0.6314.3%2840.091.5K
$106.00Aug 210.670.77$0.7213.9%90.10228
$107.00Aug 210.790.92$0.8615.1%1020.12171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 520.8021.60$21.203.8%1711.007
$105.00Aug 515.8016.85$16.336.4%1921.003
$106.00Aug 514.9515.80$15.385.5%3921.003
$107.00Aug 513.8514.85$14.357.0%3901.0040
$108.00Aug 512.9013.80$13.356.7%291.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 523.2024.10$23.653.8%40.994
$144.00Aug 522.3523.20$22.783.7%50.983
$140.00Aug 518.3019.20$18.754.8%80.9852
$137.00Aug 515.3016.15$15.735.4%20.9727
$142.00Aug 520.3021.25$20.784.6%20.972

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 58.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.12$0.1118.2%3.9K0.037.1K
$130.00Aug 50.290.39$0.3429.4%2.9K0.11881
$140.00Aug 120.510.62$0.5619.6%1.1K0.1071
$130.00Aug 70.760.92$0.8419.0%1.1K0.184.2K
$128.00Aug 50.420.62$0.5238.5%9520.16298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 51.431.96$1.6931.4%2.3K0.402.2K
$115.00Aug 212.753.00$2.888.7%1.9K0.303.8K
$111.00Aug 70.180.30$0.2450.0%1.6K0.07165
$130.00Aug 58.659.40$9.038.3%1.3K0.89224
$118.00Aug 71.421.85$1.6426.2%1.2K0.32419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 33.6%, max 106.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 1195.8%46.5%106.0%1727
$142.00Aug 5Sep 11104.2%62.0%68.1%196165
$144.00Aug 5Aug 28107.9%67.3%60.2%12189
$140.00Aug 5Sep 1190.9%57.5%58.0%5614.7K
$101.00Aug 7Aug 2181.0%52.2%55.1%--171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 1195.8%46.5%106.0%19217
$98.00Aug 7Aug 2897.4%49.4%97.2%--202
$144.00Aug 5Sep 4107.9%62.6%72.3%518
$99.00Aug 7Aug 2888.7%52.5%69.0%21190
$105.00Aug 5Sep 1173.4%44.7%64.2%12228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 9.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Aug 7$0.10$0.90$0.109.00$136.10
$136.00$137.00Aug 14$0.10$0.90$0.109.00$136.10
$138.00$139.00Aug 28$0.10$0.90$0.109.00$138.10
$127.00$128.00Aug 5$0.11$0.89$0.118.09$127.11
$132.00$133.00Aug 7$0.11$0.89$0.118.09$132.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$112.00Aug 7$0.11$0.89$0.118.09$112.89
$110.00$109.00Aug 12$0.11$0.89$0.118.09$109.89
$105.00$104.00Aug 21$0.11$0.89$0.118.09$104.89
$106.00$105.00Sep 4$0.12$0.88$0.127.33$105.88
$105.00$100.00Sep 11$0.61$4.39$0.617.20$104.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 37.46, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 5$4.87$4.87$0.1337.46$104.87
$103.00$105.00Aug 14$1.88$1.88$0.1215.67$104.88
$100.00$102.00Aug 14$1.85$1.85$0.1512.33$101.85
$115.00$116.00Aug 14$0.90$0.90$0.109.00$115.90
$109.00$112.00Aug 12$2.65$2.65$0.357.57$111.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$141.00Aug 28$2.72$2.72$0.289.71$141.28
$144.00$140.00Aug 21$3.61$3.61$0.399.26$140.39
$138.00$137.00Aug 21$0.88$0.88$0.127.33$137.12
$134.00$130.00Aug 12$3.50$3.50$0.507.00$130.50
$129.00$128.00Aug 5$0.87$0.87$0.136.69$128.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 5Aug 7$0.06107.9%85.8%
$141.00Aug 5Aug 7$0.07100.4%80.0%
$145.00Aug 5Aug 7$0.07100.5%85.7%
$108.00Aug 5Aug 7$0.0867.5%58.9%
$140.00Aug 5Aug 7$0.1190.9%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 5Aug 7$0.0673.4%67.4%
$108.00Aug 5Aug 7$0.0767.5%58.9%
$136.00Aug 5Aug 7$0.0778.6%77.5%
$138.00Aug 5Aug 7$0.0789.1%75.9%
$99.00Aug 7Aug 14$0.0888.7%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 3.80% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 5$2.48$2.13$4.61$116.39$125.613.80%
$120.00Aug 5$3.03$1.69$4.72$115.28$124.723.89%
$122.00Aug 5$2.04$2.71$4.75$117.25$126.753.91%
$119.00Aug 5$3.53$1.25$4.78$114.22$123.783.94%
$123.00Aug 5$1.69$3.20$4.89$118.11$127.894.03%
$118.00Aug 5$4.25$0.94$5.19$112.81$123.194.27%
$124.00Aug 5$1.38$4.15$5.53$118.47$129.534.55%
$117.00Aug 5$5.10$0.64$5.74$111.26$122.744.73%
$125.00Aug 5$1.06$4.78$5.84$119.16$130.844.81%
$116.00Aug 5$5.68$0.47$6.15$109.85$122.155.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.19% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 5$0.80$0.64$1.44$115.56$127.44
$125.00$117.00Aug 5$1.06$0.64$1.70$115.30$126.70
$126.00$118.00Aug 5$0.80$0.94$1.74$116.26$127.74
$125.00$118.00Aug 5$1.06$0.94$2.00$116.00$127.00
$124.00$117.00Aug 5$1.38$0.64$2.02$114.98$126.02
$126.00$119.00Aug 5$0.80$1.25$2.05$116.95$128.05
$125.00$119.00Aug 5$1.06$1.25$2.31$116.69$127.31
$124.00$118.00Aug 5$1.38$0.94$2.32$115.68$126.32
$123.00$117.00Aug 5$1.69$0.64$2.33$114.67$125.33
$126.00$120.00Aug 5$0.80$1.69$2.49$117.51$128.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 13.29, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103106/108Aug 28$1.86$0.1413.29$101.14$107.86
98/99106/108Aug 28$1.85$0.1512.33$97.15$107.85
104/104106/108Aug 28$1.82$0.1810.11$102.68$107.82
105/106106/108Aug 28$1.82$0.1810.11$103.68$107.82
115/116121/122Aug 12$0.89$0.118.09$115.11$121.89
100/103111/114Sep 4$2.64$0.367.33$100.36$113.64
107/108116/117Sep 4$0.88$0.127.33$107.12$116.88
112/113116/117Sep 4$0.88$0.127.33$112.12$116.88
105/106117/118Sep 4$0.87$0.136.69$105.13$117.87
116/117121/122Sep 11$0.87$0.136.69$116.13$121.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$136.00$137.00$138.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 12$0.05$0.9519.00
$116.00$117.00$118.00Aug 12$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.01, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$1.85$3.15
$135.00$137.001:2Aug 12-$0.51$1.49
$144.00$145.001:2Aug 5$0.00$1.00
$140.00$143.001:2Sep 4-$2.03$0.97
$135.00$136.001:2Aug 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5-$0.01$4.99
$105.00$100.001:2Aug 12-$0.21$4.79
$105.00$100.001:2Sep 11-$0.22$4.78
$115.00$110.001:2Sep 11-$1.16$3.84
$103.00$100.001:2Sep 4-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 6.30%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$7.650.520.5%6.30%6.75%53--
$122.00Sep 4$7.300.520.5%6.01%6.46%3011
$123.00Sep 4$6.750.501.3%5.56%6.83%2507
$122.00Aug 28$6.500.510.5%5.35%5.80%21248
$124.00Sep 4$6.500.482.1%5.35%7.45%2934
$125.00Sep 4$6.250.462.9%5.15%8.07%3059
$123.00Aug 28$6.100.491.3%5.02%6.30%67153
$125.00Sep 11$5.900.472.9%4.86%7.78%3--
$124.00Aug 28$5.850.472.1%4.82%6.92%9411
$126.00Sep 4$5.800.443.8%4.78%8.52%1963

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,193
Total Puts 28,184
Put/Call Ratio 0.58
Net Difference 20,009

Prior's Put/Call Breakdown

Total Calls 58,232
Total Puts 23,670
Put/Call Ratio 0.41
Net Difference 34,562

Prior 7-Day Put/Call Summary

Total Calls 659,189
Total Puts 362,160
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All