Tour v482
USO
United States Oil
$121.85 -5.67%
(8/3 13:01) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:01)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 85,403
Calls: 52,533 (62%)
Puts: 32,870 (38%)
Prior (07/31) 88,560
Calls: 62,026 (70%)
Puts: 26,534 (30%)
Current vs Prior -3.56%
Calls: -15.30% (Calls)
Puts: +23.88% (Puts)
Prior 7-Day Total 1,021,349
Calls: 659,189 (65%)
Puts: 362,160 (35%)
Prior 7-Day Average 145,907
Calls: 94,169 (65%)
Puts: 51,737 (35%)
Current vs Prior 7-Day Avg -41.47%
Calls: -44.21%
Puts: -36.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $20.67M
Calls: $12.31M (60%)
Puts: $8.36M (40%)
Prior (07/31) $35.12M
Calls: $29.15M (83%)
Puts: $5.97M (17%)
Current vs Prior -41.14%
Calls: -57.75%
Puts: +39.95%
Prior 7-Day Total $387.25M
Calls: $299.94M (77%)
Puts: $87.31M (23%)
Prior 7-Day Average $55.32M
Calls: $42.85M (77%)
Puts: $12.47M (23%)
Current vs Prior 7-Day Avg -62.64%
Calls: -71.26%
Puts: -33.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.63
Prior (07/31) 0.43
Current vs Prior +46.26%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Prior (07/31) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Current vs Prior -29.70%
Prior 7-Day Total 3,450,952
Calls: 2,240,363 (65%)
Puts: 1,210,589 (35%)
Prior 7-Day Average 492,993
Calls: 320,051 (65%)
Puts: 172,941 (35%)
Current vs Prior 7-Day Avg -29.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.09% | 5.38%5.38% | 8.41%10.32% | 14.77%
Prior 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs Prior -30.54% | -28.64%+514.48% | +11.67%-15.76% | -15.19%
Prior 7-Day Avg 3.84% | 7.03%3.64% | 8.51%13.31% | 17.96%
Current vs 7-Day Avg +6.35% | -23.56%+47.53% | -1.15%-22.41% | -17.74%
Prior 7-Day Eod 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs 7-Day Eod -30.54% | -28.64%+514.48% | +11.67%-15.76% | -15.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.01% | 23.07%
Calls: 27.44% | 22.86%
Puts: 32.58% | 23.28%
Prior 14.39% | 8.69%
Calls: 8.00% | 7.48%
Puts: 20.78% | 9.90%
Current vs Prior +108.55% | +165.48%
Prior 7-Day Avg 26.23% | 21.95%
Calls: 25.13% | 17.96%
Puts: 27.33% | 25.94%
Current vs 7-Day Avg +14.40% | +5.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (225,498 calls vs 121,903 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.2517.90$17.583.7%30.92858
$100.00Aug 1421.7522.65$22.204.1%300.97112
$105.00Aug 1416.9017.80$17.355.2%10.95651
$100.00Aug 2121.7522.95$22.355.4%1490.96637
$110.00Aug 511.6512.30$11.985.4%800.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 416.5017.15$16.833.9%--0.6916
$145.00Aug 522.6523.55$23.103.9%61.004
$140.00Aug 2119.2020.00$19.604.1%230.8163
$140.00Aug 2819.9520.80$20.384.2%--0.77117
$141.00Aug 1419.3520.20$19.774.3%--0.8833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 50.060.07$0.0714.3%5800.024.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.240.28$0.2615.4%1.1K0.045.9K
$101.00Aug 210.280.33$0.3116.1%340.05185
$102.00Aug 210.320.38$0.3517.1%460.06269
$103.00Aug 210.380.43$0.4112.2%240.06522
$105.00Aug 210.510.60$0.5516.4%3210.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 520.8022.45$21.637.6%1911.007
$105.00Aug 515.9017.50$16.709.6%2121.003
$106.00Aug 515.0516.50$15.789.2%3921.003
$107.00Aug 513.9015.50$14.7010.9%3911.0040
$108.00Aug 513.6014.65$14.137.4%300.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 513.5015.10$14.3011.2%--1.0090
$138.00Aug 515.5516.50$16.025.9%21.0012
$140.00Aug 517.5018.95$18.238.0%81.0052
$141.00Aug 518.6020.20$19.408.2%21.003
$142.00Aug 519.4520.55$20.005.5%21.002

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 66.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.110.14$0.1323.1%3.9K0.037.1K
$130.00Aug 50.290.43$0.3638.9%3.0K0.12881
$130.00Aug 70.780.98$0.8822.7%1.2K0.194.2K
$140.00Aug 120.520.68$0.6026.7%1.1K0.1071
$125.00Aug 71.782.21$2.0021.5%9920.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 51.121.60$1.3635.3%2.6K0.352.2K
$115.00Aug 212.512.78$2.6410.2%1.9K0.293.8K
$111.00Aug 70.190.24$0.2222.7%1.6K0.06165
$130.00Aug 57.908.75$8.3210.2%1.3K0.89224
$118.00Aug 71.121.58$1.3534.1%1.2K0.28419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 35.4%, max 114.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 1199.2%46.3%114.3%1927
$142.00Aug 5Sep 11102.0%60.8%67.8%196165
$146.00Aug 5Sep 4108.2%65.9%64.1%--192
$145.00Aug 5Sep 1198.6%63.1%56.3%8025.9K
$102.00Aug 7Aug 2876.9%49.4%55.8%2140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 1199.2%46.3%114.3%22217
$98.00Aug 7Aug 28100.6%50.5%99.2%--202
$105.00Aug 5Sep 1176.5%45.0%70.1%15228
$99.00Aug 7Aug 2890.6%53.5%69.1%21190
$144.00Aug 5Sep 499.8%60.5%64.9%818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 14.38, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$145.00Sep 11$0.26$2.74$0.2610.54$142.26
$138.00$139.00Aug 14$0.10$0.90$0.109.00$138.10
$141.00$142.00Aug 21$0.10$0.90$0.109.00$141.10
$144.00$145.00Aug 21$0.10$0.90$0.109.00$144.10
$136.00$137.00Aug 28$0.10$0.90$0.109.00$136.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Aug 28$0.13$1.87$0.1314.38$101.87
$114.00$113.00Aug 7$0.10$0.90$0.109.00$113.90
$103.00$100.00Sep 4$0.30$2.70$0.309.00$102.70
$113.00$112.00Aug 7$0.11$0.89$0.118.09$112.89
$103.00$102.00Aug 28$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 32.33, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.50Aug 28$2.27$2.27$0.239.87$104.27
$109.00$110.00Aug 14$0.90$0.90$0.109.00$109.90
$100.00$102.00Aug 28$1.80$1.80$0.209.00$101.80
$106.00$107.00Aug 21$0.88$0.88$0.127.33$106.88
$111.00$112.00Aug 12$0.87$0.87$0.136.69$111.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$140.00Aug 21$3.88$3.88$0.1232.33$140.12
$134.00$130.00Aug 12$3.81$3.81$0.1920.05$130.19
$145.00$142.00Aug 14$2.83$2.83$0.1716.65$142.17
$135.00$133.00Aug 14$1.80$1.80$0.209.00$133.20
$135.00$134.00Sep 11$0.90$0.90$0.109.00$134.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 5Aug 7$0.06108.2%86.7%
$144.00Aug 5Aug 7$0.0999.8%83.4%
$145.00Aug 5Aug 7$0.0998.6%85.1%
$111.00Aug 5Aug 7$0.1067.6%59.3%
$141.00Aug 5Aug 7$0.1290.2%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 5Aug 7$0.0676.5%70.4%
$99.00Aug 7Aug 14$0.0690.6%61.9%
$108.00Aug 5Aug 7$0.0766.7%61.5%
$107.00Aug 5Aug 7$0.1067.7%67.8%
$109.00Aug 5Aug 7$0.1068.0%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 3.67% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 5$2.26$2.21$4.47$117.53$126.473.67%
$121.00Aug 5$2.77$1.77$4.54$116.46$125.543.73%
$120.00Aug 5$3.25$1.36$4.61$115.39$124.613.78%
$123.00Aug 5$1.79$2.90$4.69$118.31$127.693.85%
$124.00Aug 5$1.54$3.43$4.97$119.03$128.974.08%
$119.00Aug 5$4.03$1.00$5.03$113.97$124.034.13%
$118.00Aug 5$4.60$0.70$5.30$112.70$123.304.35%
$125.00Aug 5$1.16$4.18$5.34$119.66$130.344.38%
$117.00Aug 5$5.20$0.54$5.74$111.26$122.744.71%
$126.00Aug 5$1.00$5.08$6.08$119.92$132.084.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.21% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 5$0.77$0.70$1.47$116.53$128.47
$126.00$118.00Aug 5$1.00$0.70$1.70$116.30$127.70
$127.00$119.00Aug 5$0.77$1.00$1.77$117.23$128.77
$125.00$118.00Aug 5$1.16$0.70$1.86$116.14$126.86
$126.00$119.00Aug 5$1.00$1.00$2.00$117.00$128.00
$127.00$120.00Aug 5$0.77$1.36$2.13$117.87$129.13
$125.00$119.00Aug 5$1.16$1.00$2.16$116.84$127.16
$124.00$118.00Aug 5$1.54$0.70$2.24$115.76$126.24
$126.00$120.00Aug 5$1.00$1.36$2.36$117.64$128.36
$123.00$118.00Aug 5$1.79$0.70$2.49$115.51$125.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 11.50, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99106/108Aug 28$1.84$0.1611.50$97.16$107.84
100/102106/108Aug 28$1.80$0.209.00$100.20$107.80
104/105114/115Sep 4$0.90$0.109.00$104.10$114.90
102/103106/108Aug 28$1.79$0.218.52$101.21$107.79
116/117118/119Aug 12$0.89$0.118.09$116.11$118.89
116/117121/122Aug 12$0.89$0.118.09$116.11$121.89
105/106114/115Sep 4$0.89$0.118.09$105.11$114.89
118/119123/124Sep 11$0.89$0.118.09$118.11$123.89
118/119121/122Aug 12$0.88$0.127.33$118.12$121.88
107/108115/116Sep 4$0.88$0.127.33$107.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Aug 5$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$141.00$142.00$143.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Sep 4$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 5$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00
$116.00$117.00$118.00Aug 28$0.05$0.9519.00
$117.00$118.00$119.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $--, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$2.17$2.83
$135.00$137.001:2Aug 12-$0.61$1.39
$140.00$143.001:2Sep 4-$1.83$1.17
$143.00$144.001:2Aug 5-$0.06$0.94
$139.00$140.001:2Aug 5-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 11$0.00$5.00
$105.00$100.001:2Aug 5-$0.01$4.99
$105.00$100.001:2Sep 11-$0.16$4.84
$105.00$100.001:2Aug 12-$0.21$4.79
$115.00$110.001:2Sep 11-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 6.61%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$8.050.530.1%6.61%6.73%55--
$122.00Sep 4$7.550.530.1%6.20%6.32%3051
$123.00Sep 11$7.350.510.9%6.03%6.98%4--
$124.00Sep 11$7.050.501.8%5.79%7.55%9--
$122.00Aug 28$6.850.530.1%5.62%5.74%22048
$123.00Sep 4$6.800.510.9%5.58%6.52%2507
$124.00Sep 4$6.550.491.8%5.38%7.14%2934
$123.00Aug 28$6.300.510.9%5.17%6.11%69153
$125.00Sep 4$6.250.472.6%5.13%7.71%3059
$124.00Aug 28$6.000.491.8%4.92%6.69%13411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,533
Total Puts 32,870
Put/Call Ratio 0.63
Net Difference 19,663

Prior's Put/Call Breakdown

Total Calls 62,026
Total Puts 26,534
Put/Call Ratio 0.43
Net Difference 35,492

Prior 7-Day Put/Call Summary

Total Calls 659,189
Total Puts 362,160
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All