Tour v483
USO
United States Oil
$122.39 -5.25%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:01 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 95,092
Calls: 58,071 (61%)
Puts: 37,021 (39%)
Prior (07/31) 96,942
Calls: 66,920 (69%)
Puts: 30,022 (31%)
Current vs Prior -1.91%
Calls: -13.22% (Calls)
Puts: +23.31% (Puts)
Prior 7-Day Total 1,021,349
Calls: 659,189 (65%)
Puts: 362,160 (35%)
Prior 7-Day Average 145,907
Calls: 94,169 (65%)
Puts: 51,737 (35%)
Current vs Prior 7-Day Avg -34.83%
Calls: -38.33%
Puts: -28.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $23.21M
Calls: $14.78M (64%)
Puts: $8.44M (36%)
Prior (07/31) $38.39M
Calls: $31.93M (83%)
Puts: $6.46M (17%)
Current vs Prior -39.53%
Calls: -53.72%
Puts: +30.65%
Prior 7-Day Total $387.25M
Calls: $299.94M (77%)
Puts: $87.31M (23%)
Prior 7-Day Average $55.32M
Calls: $42.85M (77%)
Puts: $12.47M (23%)
Current vs Prior 7-Day Avg -58.04%
Calls: -65.51%
Puts: -32.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.64
Prior (07/31) 0.45
Current vs Prior +42.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Prior (07/31) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Current vs Prior -29.70%
Prior 7-Day Total 3,450,952
Calls: 2,240,363 (65%)
Puts: 1,210,589 (35%)
Prior 7-Day Average 492,993
Calls: 320,051 (65%)
Puts: 172,941 (35%)
Current vs Prior 7-Day Avg -29.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.03% | 5.74%5.74% | 8.42%10.16% | 14.87%
Prior 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs Prior -31.54% | -23.75%+556.60% | +11.83%-17.13% | -14.63%
Prior 7-Day Avg 3.84% | 7.03%3.64% | 8.51%13.31% | 17.96%
Current vs 7-Day Avg +4.82% | -18.32%+57.64% | -1.01%-23.67% | -17.19%
Prior 7-Day Eod 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs 7-Day Eod -31.54% | -23.75%+556.60% | +11.83%-17.13% | -14.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.21% | 17.69%
Calls: 18.82% | 20.66%
Puts: 41.60% | 14.71%
Prior 14.39% | 8.69%
Calls: 8.00% | 7.48%
Puts: 20.78% | 9.90%
Current vs Prior +109.94% | +103.57%
Prior 7-Day Avg 26.23% | 21.95%
Calls: 25.13% | 17.96%
Puts: 27.33% | 25.94%
Current vs 7-Day Avg +15.16% | -19.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.78M). Bullish P/C ratio of 0.64. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (225,498 calls vs 121,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.8518.50$18.183.6%30.92858
$114.00Sep 412.0012.60$12.304.9%370.711
$122.00Aug 144.955.20$5.084.9%1770.53266
$115.00Aug 2810.7011.25$10.985.0%80.7156
$110.00Aug 2113.5514.30$13.935.4%1460.841.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2815.4016.05$15.734.1%150.70289
$139.00Aug 2117.7518.50$18.134.1%40.7914
$120.00Aug 214.554.75$4.654.3%2540.411.7K
$136.00Aug 2816.1016.85$16.484.6%--0.7134
$115.00Aug 283.153.30$3.224.7%610.29154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.42, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.120.14$0.1315.4%4.0K0.037.1K
$140.00Aug 70.200.22$0.219.5%8460.055.8K
$127.00Aug 50.780.95$0.8719.5%620.25121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.150.17$0.1612.5%1.1K0.051.3K
$100.00Aug 210.230.27$0.2516.0%1.2K0.045.9K
$104.00Aug 210.410.49$0.4517.8%110.07377
$103.00Aug 280.570.69$0.6319.0%630.0864
$110.00Aug 140.600.72$0.6618.2%5850.121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 520.8523.00$21.939.8%2131.007
$105.00Aug 515.9018.00$16.9512.4%2341.003
$106.00Aug 515.0017.00$16.0012.5%3921.003
$107.00Aug 513.9016.80$15.3518.9%4191.0040
$108.00Aug 513.0015.60$14.3018.2%580.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 513.1014.75$13.9311.8%--1.0090
$138.00Aug 514.9017.05$15.9813.5%21.0012
$140.00Aug 517.0519.00$18.0210.8%91.0052
$141.00Aug 518.0520.35$19.2012.0%21.003
$143.00Aug 519.5022.25$20.8813.2%11.002

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 75.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.120.14$0.1315.4%4.0K0.037.1K
$130.00Aug 50.350.50$0.4334.9%3.1K0.14881
$130.00Aug 70.951.12$1.0416.3%1.3K0.224.2K
$140.00Aug 120.500.71$0.6134.4%1.1K0.1071
$125.00Aug 72.062.26$2.169.3%1.1K0.401.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 50.831.44$1.1453.5%2.8K0.312.2K
$115.00Aug 212.312.60$2.4611.8%1.9K0.273.8K
$111.00Aug 70.160.25$0.2142.9%1.6K0.06165
$130.00Aug 57.458.40$7.9312.0%1.3K0.88224
$121.00Aug 51.221.75$1.4935.6%1.3K0.381.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 37.7%, max 123.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 11102.3%45.8%123.3%2147
$142.00Aug 5Sep 11109.7%61.5%78.4%204165
$105.00Aug 5Sep 479.7%47.5%67.7%2523
$146.00Aug 5Sep 4106.8%64.4%65.9%--192
$102.00Aug 7Aug 2879.8%48.5%64.6%4140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 11102.3%45.8%123.3%25217
$98.00Aug 7Aug 28103.7%51.1%103.0%--202
$105.00Aug 5Sep 1179.7%46.3%72.2%21228
$103.00Aug 7Sep 477.2%46.8%65.2%151.1K
$102.00Aug 7Aug 2879.8%48.5%64.6%14299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 10.11, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$134.00Aug 14$0.10$0.90$0.109.00$133.10
$138.00$139.00Aug 28$0.10$0.90$0.109.00$138.10
$137.00$138.00Sep 4$0.10$0.90$0.109.00$137.10
$129.00$130.00Aug 5$0.11$0.89$0.118.09$129.11
$137.00$138.00Aug 12$0.11$0.89$0.118.09$137.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Sep 4$0.27$2.73$0.2710.11$102.73
$114.00$113.00Aug 7$0.11$0.89$0.118.09$113.89
$111.00$110.00Aug 14$0.11$0.89$0.118.09$110.89
$106.00$105.00Aug 21$0.11$0.89$0.118.09$105.89
$116.00$115.00Aug 7$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 17.18, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Aug 14$1.85$1.85$0.1512.33$101.85
$104.00$105.00Sep 4$0.90$0.90$0.109.00$104.90
$112.00$115.00Aug 12$2.62$2.62$0.386.89$114.62
$100.00$104.00Sep 4$3.45$3.45$0.556.27$103.45
$117.00$118.00Aug 7$0.85$0.85$0.155.67$117.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.78$3.78$0.2217.18$130.22
$144.00$140.00Aug 21$3.78$3.78$0.2217.18$140.22
$144.00$141.00Aug 28$2.70$2.70$0.309.00$141.30
$123.00$122.00Sep 4$0.90$0.90$0.109.00$122.10
$137.00$136.00Aug 12$0.89$0.89$0.118.09$136.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 5Aug 7$0.06106.8%84.3%
$144.00Aug 5Aug 7$0.0998.3%80.9%
$145.00Aug 5Aug 7$0.0997.2%83.2%
$116.00Aug 5Aug 7$0.1066.0%59.5%
$143.00Aug 5Aug 7$0.1091.9%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 5Aug 7$0.0675.3%69.6%
$107.00Aug 5Aug 7$0.0771.2%67.2%
$108.00Aug 5Aug 7$0.0869.5%65.8%
$99.00Aug 7Aug 14$0.0986.4%63.0%
$109.00Aug 5Aug 7$0.1071.2%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 3.64% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 5$2.08$2.38$4.46$118.54$127.463.64%
$122.00Aug 5$2.55$1.93$4.48$117.52$126.483.66%
$121.00Aug 5$3.18$1.49$4.67$116.33$125.673.82%
$120.00Aug 5$3.70$1.14$4.84$115.16$124.843.95%
$124.00Aug 5$1.70$3.39$5.09$118.91$129.094.16%
$119.00Aug 5$4.30$0.83$5.13$113.87$124.134.19%
$125.00Aug 5$1.31$3.85$5.16$119.84$130.164.22%
$118.00Aug 5$4.93$0.65$5.58$112.42$123.584.56%
$126.00Aug 5$1.16$4.78$5.94$120.06$131.944.85%
$127.00Aug 5$0.87$5.23$6.10$120.90$133.104.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.24% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 5$0.87$0.65$1.52$116.48$128.52
$127.00$119.00Aug 5$0.87$0.83$1.70$117.30$128.70
$126.00$118.00Aug 5$1.16$0.65$1.81$116.19$127.81
$125.00$118.00Aug 5$1.31$0.65$1.96$116.04$126.96
$126.00$119.00Aug 5$1.16$0.83$1.99$117.01$127.99
$127.00$120.00Aug 5$0.87$1.14$2.01$117.99$129.01
$125.00$119.00Aug 5$1.31$0.83$2.14$116.86$127.14
$126.00$120.00Aug 5$1.16$1.14$2.30$117.70$128.30
$124.00$118.00Aug 5$1.70$0.65$2.35$115.65$126.35
$127.00$121.00Aug 5$0.87$1.49$2.36$118.64$129.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 10.54, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111112/115Aug 12$2.74$0.2610.54$108.26$114.74
104/105108/109Sep 4$0.90$0.109.00$104.10$108.90
104/105111/112Sep 4$0.89$0.118.09$104.11$111.89
119/120125/126Sep 11$0.89$0.118.09$119.11$125.89
115/116120/121Aug 12$0.88$0.127.33$115.12$120.88
98/99102/104Aug 28$2.20$0.307.33$96.80$104.20
105/106112/113Sep 4$0.88$0.127.33$105.12$112.88
104/105109/110Sep 4$0.87$0.136.69$104.13$109.87
115/116124/125Sep 11$0.87$0.136.69$115.13$124.87
117/118125/126Sep 11$0.87$0.136.69$117.13$125.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.05$0.9519.00
$143.00$144.00$145.00Aug 12$0.05$0.9519.00
$141.00$142.00$143.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 5$0.05$0.9519.00
$136.00$137.00$138.00Aug 5$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.01, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$2.37$2.63
$135.00$137.001:2Aug 12-$0.54$1.46
$140.00$143.001:2Sep 4-$1.73$1.27
$133.00$134.001:2Aug 5-$0.06$0.94
$137.00$138.001:2Aug 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5-$0.01$4.99
$105.00$100.001:2Aug 12-$0.11$4.89
$110.00$105.001:2Sep 11-$0.19$4.81
$115.00$110.001:2Sep 11-$0.84$4.16
$103.00$100.001:2Sep 4-$0.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.09%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 11$7.450.520.5%6.09%6.59%5--
$124.00Sep 11$7.250.501.3%5.92%7.24%9--
$123.00Sep 4$6.800.520.5%5.56%6.05%2517
$123.00Aug 28$6.600.520.5%5.39%5.89%70153
$126.00Sep 11$6.600.473.0%5.39%8.34%5--
$124.00Sep 4$6.550.501.3%5.35%6.67%2944
$125.00Sep 4$6.550.482.1%5.35%7.48%3509
$127.00Sep 4$6.100.443.8%4.98%8.75%416
$126.00Sep 4$6.000.463.0%4.90%7.85%3163
$125.00Sep 11$5.950.492.1%4.86%6.99%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,071
Total Puts 37,021
Put/Call Ratio 0.64
Net Difference 21,050

Prior's Put/Call Breakdown

Total Calls 66,920
Total Puts 30,022
Put/Call Ratio 0.45
Net Difference 36,898

Prior 7-Day Put/Call Summary

Total Calls 659,189
Total Puts 362,160
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All