Tour v487
USO
United States Oil
$122.12 -5.46%
$122.22 (+0.08%)🌙
as of 08/03 04:01 PM
(8/3 15:01) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 19:01)
◀ 8/3 16:01 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 106,125
Calls: 65,218 (61%)
Puts: 40,907 (39%)
Prior (07/31) 112,952
Calls: 77,461 (69%)
Puts: 35,491 (31%)
Current vs Prior -6.04%
Calls: -15.81% (Calls)
Puts: +15.26% (Puts)
Prior 7-Day Total 1,021,349
Calls: 659,189 (65%)
Puts: 362,160 (35%)
Prior 7-Day Average 145,907
Calls: 94,169 (65%)
Puts: 51,737 (35%)
Current vs Prior 7-Day Avg -27.27%
Calls: -30.74%
Puts: -20.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $27.55M
Calls: $16.84M (61%)
Puts: $10.71M (39%)
Prior (07/31) $41.37M
Calls: $34.51M (83%)
Puts: $6.86M (17%)
Current vs Prior -33.40%
Calls: -51.19%
Puts: +56.03%
Prior 7-Day Total $387.25M
Calls: $299.94M (77%)
Puts: $87.31M (23%)
Prior 7-Day Average $55.32M
Calls: $42.85M (77%)
Puts: $12.47M (23%)
Current vs Prior 7-Day Avg -50.20%
Calls: -60.70%
Puts: -14.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.63
Prior (07/31) 0.46
Current vs Prior +36.90%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Prior (07/31) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Current vs Prior -29.70%
Prior 7-Day Total 3,450,952
Calls: 2,240,363 (65%)
Puts: 1,210,589 (35%)
Prior 7-Day Average 492,993
Calls: 320,051 (65%)
Puts: 172,941 (35%)
Current vs Prior 7-Day Avg -29.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Prior 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs Prior -27.63% | -24.12%+553.37% | +11.10%-15.81% | -13.88%
Prior 7-Day Avg 3.84% | 7.03%3.64% | 8.51%13.31% | 17.96%
Current vs 7-Day Avg +10.80% | -18.72%+56.87% | -1.66%-22.46% | -16.46%
Prior 7-Day Eod 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs 7-Day Eod -27.63% | -24.12%+553.37% | +11.10%-15.81% | -13.88%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 10.81%
Calls: 13.11% | 12.12%
Puts: 15.22% | 9.51%
Prior 14.39% | 8.69%
Calls: 8.00% | 7.48%
Puts: 20.78% | 9.90%
Current vs Prior -1.60% | +24.40%
Prior 7-Day Avg 26.23% | 21.95%
Calls: 25.13% | 17.96%
Puts: 27.33% | 25.94%
Current vs 7-Day Avg -46.02% | -50.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.84M). Bullish P/C ratio of 0.63. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (225,498 calls vs 121,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 522.0522.60$22.332.5%2131.007
$105.00Aug 2117.5018.20$17.853.9%40.92858
$130.00Aug 213.603.75$3.684.1%9620.354.0K
$129.00Aug 284.755.00$4.885.1%1810.39188
$110.00Aug 512.1012.75$12.435.2%810.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 148.558.85$8.703.4%300.6528
$131.00Aug 2812.7513.30$13.034.2%10.643
$125.00Aug 217.557.90$7.734.5%940.541.1K
$120.00Aug 214.704.95$4.835.2%2710.421.7K
$135.00Aug 2815.4016.25$15.835.4%150.70289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.120.14$0.1315.4%4.9K0.037.1K
$139.00Aug 70.230.26$0.2512.0%270.06129
$130.00Aug 50.380.41$0.407.5%3.2K0.13881
$135.00Aug 70.400.46$0.4314.0%1.9K0.105.4K
$129.00Aug 50.450.54$0.5018.0%1780.15190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.230.28$0.2619.2%1.2K0.045.9K
$104.00Aug 210.420.50$0.4617.4%110.07377
$105.00Aug 210.530.58$0.559.1%3770.081.5K
$103.00Aug 280.570.69$0.6319.0%630.0864
$110.00Aug 140.600.72$0.6618.2%6030.121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 522.0522.60$22.332.5%2131.007
$105.00Aug 515.5018.40$16.9517.1%2341.003
$106.00Aug 515.2017.00$16.1011.2%3941.003
$107.00Aug 513.5017.30$15.4024.7%4210.9940
$99.00Aug 721.9024.60$23.2511.6%10.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 515.0017.05$16.0212.8%21.0012
$140.00Aug 516.2518.05$17.1510.5%91.0052
$142.00Aug 519.0520.30$19.686.4%21.002
$143.00Aug 519.5022.25$20.8813.2%11.002
$144.00Aug 520.3523.05$21.7012.4%81.003

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 85.0K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.120.14$0.1315.4%4.9K0.037.1K
$130.00Aug 50.380.41$0.407.5%3.2K0.13881
$135.00Aug 70.400.46$0.4314.0%1.9K0.105.4K
$130.00Aug 70.881.02$0.9514.7%1.3K0.204.2K
$140.00Aug 120.430.88$0.6668.2%1.1K0.1171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 51.211.44$1.3317.3%2.9K0.342.2K
$115.00Aug 212.452.65$2.557.8%1.9K0.283.8K
$111.00Aug 70.170.25$0.2138.1%1.6K0.06165
$121.00Aug 51.601.89$1.7516.6%1.4K0.411.6K
$130.00Aug 57.558.40$7.9810.7%1.3K0.87224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 41.1%, max 122.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 11101.8%45.8%122.5%2147
$143.00Aug 5Sep 4115.3%64.8%78.0%61144
$142.00Aug 5Sep 11103.4%60.3%71.6%204165
$141.00Aug 5Aug 28110.6%64.7%71.0%128389
$108.00Aug 5Sep 483.0%48.9%69.9%56451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 11101.8%45.8%122.5%26217
$98.00Aug 7Aug 28102.5%50.1%104.4%--202
$143.00Aug 5Sep 4115.3%64.8%78.0%121
$105.00Aug 5Sep 1179.2%45.4%74.4%23228
$141.00Aug 5Aug 28110.6%64.7%71.0%214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 10.11, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$143.00Sep 4$0.27$2.73$0.2710.11$140.27
$128.00$129.00Aug 7$0.10$0.90$0.109.00$128.10
$144.00$145.00Aug 7$0.10$0.90$0.109.00$144.10
$125.00$126.00Aug 12$0.10$0.90$0.109.00$125.10
$134.00$135.00Aug 21$0.10$0.90$0.109.00$134.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Aug 5$0.10$0.90$0.109.00$114.90
$139.00$138.00Aug 21$0.10$0.90$0.109.00$138.90
$110.00$109.00Aug 14$0.11$0.89$0.118.09$109.89
$117.00$116.00Aug 28$0.12$0.88$0.127.33$116.88
$116.00$115.00Aug 5$0.13$0.87$0.136.69$115.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 12.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Aug 12$0.90$0.90$0.109.00$118.90
$112.00$115.00Aug 12$2.65$2.65$0.357.57$114.65
$115.00$116.00Aug 5$0.88$0.88$0.127.33$115.88
$111.00$112.00Aug 21$0.88$0.88$0.127.33$111.88
$100.00$102.00Aug 28$1.75$1.75$0.257.00$101.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$133.00Aug 21$1.85$1.85$0.1512.33$133.15
$138.00$135.00Sep 4$2.73$2.73$0.2710.11$135.27
$139.00$138.00Aug 14$0.90$0.90$0.109.00$138.10
$144.00$140.00Aug 21$3.60$3.60$0.409.00$140.40
$144.00$141.00Aug 28$2.70$2.70$0.309.00$141.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 5Aug 7$0.0772.4%62.4%
$142.00Aug 5Aug 7$0.07103.4%80.2%
$146.00Aug 5Aug 7$0.07109.8%88.4%
$145.00Aug 5Aug 7$0.1098.2%85.5%
$101.00Aug 7Aug 14$0.1284.7%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 5Aug 7$0.0979.2%75.7%
$136.00Aug 5Aug 7$0.1076.9%73.2%
$110.00Aug 5Aug 7$0.1172.4%62.4%
$111.00Aug 5Aug 7$0.1468.9%60.8%
$107.00Aug 5Aug 7$0.1573.4%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 3.84% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 5$2.44$2.25$4.69$117.31$126.693.84%
$121.00Aug 5$2.95$1.75$4.70$116.30$125.703.85%
$124.00Aug 5$1.56$3.18$4.74$119.26$128.743.88%
$123.00Aug 5$2.03$2.76$4.79$118.21$127.793.92%
$120.00Aug 5$3.58$1.33$4.91$115.09$124.914.02%
$119.00Aug 5$4.18$0.94$5.12$113.88$124.124.19%
$125.00Aug 5$1.35$4.03$5.38$119.62$130.384.41%
$126.00Aug 5$1.04$4.68$5.72$120.28$131.724.68%
$118.00Aug 5$5.08$0.74$5.82$112.18$123.824.77%
$127.00Aug 5$0.78$5.45$6.23$120.77$133.235.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.24% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 5$0.78$0.74$1.52$116.48$128.52
$127.00$119.00Aug 5$0.78$0.94$1.72$117.28$128.72
$126.00$118.00Aug 5$1.04$0.74$1.78$116.22$127.78
$126.00$119.00Aug 5$1.04$0.94$1.98$117.02$127.98
$125.00$118.00Aug 5$1.35$0.74$2.09$115.91$127.09
$127.00$120.00Aug 5$0.78$1.33$2.11$117.89$129.11
$124.00$118.00Aug 5$1.56$0.74$2.30$115.70$126.30
$125.00$119.00Aug 5$1.35$0.94$2.29$116.71$127.29
$126.00$120.00Aug 5$1.04$1.33$2.37$117.63$128.37
$124.00$119.00Aug 5$1.56$0.94$2.50$116.50$126.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 12.64, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111112/115Aug 12$2.78$0.2212.64$108.22$114.78
98/99102/104Aug 28$2.27$0.239.87$96.73$104.27
100/101102/104Aug 28$2.26$0.249.42$98.74$104.26
115/116124/125Sep 11$0.90$0.109.00$115.10$124.90
121/122130/132Sep 11$1.35$0.159.00$120.65$131.35
118/119121/122Aug 12$0.89$0.118.09$118.11$121.89
105/106108/109Sep 4$0.89$0.118.09$105.11$108.89
111/112120/121Aug 12$0.88$0.127.33$111.12$120.88
116/117121/122Sep 11$0.88$0.127.33$116.12$121.88
117/118124/125Sep 11$0.88$0.127.33$117.12$124.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Aug 5$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$137.00$138.00$139.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 12$0.05$0.9519.00
$140.00$141.00$142.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$101.00$102.00$103.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.01, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$2.79$2.21
$135.00$137.001:2Aug 12-$0.55$1.45
$137.00$138.001:2Aug 5$0.00$1.00
$135.00$136.001:2Aug 5-$0.06$0.94
$133.00$134.001:2Aug 5-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5-$0.01$4.99
$105.00$100.001:2Sep 11-$0.04$4.96
$110.00$105.001:2Sep 11-$0.09$4.91
$105.00$100.001:2Aug 12-$0.12$4.88
$115.00$110.001:2Sep 11-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 6.22%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 11$7.600.520.7%6.22%6.94%5--
$124.00Sep 11$7.200.501.5%5.90%7.44%9--
$123.00Sep 4$7.150.520.7%5.85%6.58%2967
$126.00Sep 11$6.950.473.2%5.69%8.87%6--
$125.00Sep 11$6.800.482.4%5.57%7.93%5--
$124.00Sep 4$6.500.501.5%5.32%6.86%3364
$123.00Aug 28$6.400.510.7%5.24%5.96%76153
$124.00Aug 28$6.200.491.5%5.08%6.62%17411
$125.00Sep 4$6.100.482.4%5.00%7.35%3609
$126.00Sep 4$5.950.473.2%4.87%8.05%3163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,218
Total Puts 40,907
Put/Call Ratio 0.63
Net Difference 24,311

Prior's Put/Call Breakdown

Total Calls 77,461
Total Puts 35,491
Put/Call Ratio 0.46
Net Difference 41,970

Prior 7-Day Put/Call Summary

Total Calls 659,189
Total Puts 362,160
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All