Tour v487
USO
United States Oil
$122.12 -5.46%
$122.19 (+0.06%)🌙
as of 08/03 07:01 PM
(8/3 16:01) ◀
|
Monday, August 3, 2026 (7:01pm)
January 2026
|
▶ (8/4 10:01)
◀ 8/3 19:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 106,016
Calls: 65,142 (61%)
Puts: 40,874 (39%)
Prior (07/31) 112,898
Calls: 77,456 (69%)
Puts: 35,442 (31%)
Current vs Prior -6.10%
Calls: -15.90% (Calls)
Puts: +15.33% (Puts)
Prior 7-Day Total 854,871
Calls: 563,355 (66%)
Puts: 291,516 (34%)
Prior 7-Day Average 142,478
Calls: 80,479 (66%)
Puts: 41,645 (34%)
Current vs Prior 7-Day Avg -25.59%
Calls: -19.06%
Puts: -1.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $27.53M
Calls: $16.82M (61%)
Puts: $10.71M (39%)
Prior (07/31) $41.37M
Calls: $34.51M (83%)
Puts: $6.86M (17%)
Current vs Prior -33.45%
Calls: -51.26%
Puts: +56.06%
Prior 7-Day Total $287.27M
Calls: $211.26M (74%)
Puts: $76.01M (26%)
Prior 7-Day Average $47.88M
Calls: $30.18M (74%)
Puts: $10.86M (26%)
Current vs Prior 7-Day Avg -42.50%
Calls: -44.27%
Puts: -1.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 0.46
Current vs Prior +37.13%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +6.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 318,410
Calls: 213,930 (67%)
Puts: 104,480 (33%)
Prior (07/31) 428,038
Calls: 304,257 (71%)
Puts: 123,781 (29%)
Current vs Prior -25.61%
Prior 7-Day Total 2,403,133
Calls: 1,621,344 (67%)
Puts: 781,789 (33%)
Prior 7-Day Average 400,522
Calls: 270,224 (67%)
Puts: 130,298 (33%)
Current vs Prior 7-Day Avg -20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Prior 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs Prior -27.63% | -24.12%+553.37% | +11.10%-15.81% | -13.88%
Prior 7-Day Avg 4.79% | 7.14%4.77% | 9.03%12.94% | 17.66%
Current vs 7-Day Avg -11.15% | -19.98%+19.84% | -7.32%-20.25% | -15.03%
Prior 7-Day Eod 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs 7-Day Eod -27.63% | -24.12%+553.37% | +11.10%-15.81% | -13.88%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.16% | 10.81%
Calls: 13.11% | 12.12%
Puts: 15.22% | 9.51%
Prior 14.39% | 8.69%
Calls: 8.00% | 7.48%
Puts: 20.78% | 9.90%
Current vs Prior -1.60% | +24.40%
Prior 7-Day Avg 25.62% | 21.99%
Calls: 25.53% | 17.12%
Puts: 25.71% | 26.86%
Current vs 7-Day Avg -44.73% | -50.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.82M). Bullish P/C ratio of 0.63. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (213,930 calls vs 104,480 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 522.0522.60$22.332.5%2131.007
$105.00Aug 2117.5018.20$17.853.9%40.92--
$130.00Aug 213.603.75$3.684.1%9620.354.0K
$129.00Aug 284.755.00$4.885.1%1810.39188
$110.00Aug 512.1012.75$12.435.2%810.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 148.558.85$8.703.4%300.6528
$131.00Aug 2812.7513.30$13.034.2%10.64--
$125.00Aug 217.557.90$7.734.5%940.541.1K
$120.00Aug 214.704.95$4.835.2%2710.421.7K
$135.00Aug 2815.4016.25$15.835.4%150.70289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.120.14$0.1315.4%4.9K0.037.1K
$139.00Aug 70.230.26$0.2512.0%270.06129
$130.00Aug 50.380.41$0.407.5%3.2K0.13881
$135.00Aug 70.400.46$0.4314.0%1.9K0.105.4K
$129.00Aug 50.450.54$0.5018.0%1780.15190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.230.28$0.2619.2%1.2K0.045.9K
$104.00Aug 210.420.50$0.4617.4%110.07377
$105.00Aug 210.530.58$0.559.1%3770.081.5K
$103.00Aug 280.570.69$0.6319.0%630.0864
$110.00Aug 140.600.72$0.6618.2%6030.121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 522.0522.60$22.332.5%2131.007
$105.00Aug 515.5018.40$16.9517.1%2341.003
$106.00Aug 515.2017.00$16.1011.2%3941.003
$107.00Aug 513.5017.30$15.4024.7%4210.9940
$99.00Aug 721.9024.60$23.2511.6%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 515.0017.05$16.0212.8%21.0012
$140.00Aug 516.2518.05$17.1510.5%91.0052
$142.00Aug 519.0520.30$19.686.4%21.00--
$143.00Aug 519.5022.25$20.8813.2%11.00--
$144.00Aug 520.3523.05$21.7012.4%81.003

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 84.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.120.14$0.1315.4%4.9K0.037.1K
$130.00Aug 50.380.41$0.407.5%3.2K0.13881
$135.00Aug 70.400.46$0.4314.0%1.9K0.105.4K
$130.00Aug 70.881.02$0.9514.7%1.3K0.204.2K
$140.00Aug 120.430.88$0.6668.2%1.1K0.1171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 51.211.44$1.3317.3%2.9K0.342.2K
$115.00Aug 212.452.65$2.557.8%1.9K0.283.8K
$111.00Aug 70.170.25$0.2138.1%1.6K0.06165
$121.00Aug 51.601.89$1.7516.6%1.4K0.411.6K
$130.00Aug 57.558.40$7.9810.7%1.3K0.87224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 41.0%, max 127.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 11104.1%45.8%127.3%2147
$143.00Aug 5Aug 28117.9%65.9%78.9%62111
$141.00Aug 5Aug 28113.1%64.8%74.6%128389
$108.00Aug 5Sep 484.9%48.9%73.5%56451
$109.00Aug 5Sep 484.3%48.7%73.1%224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 11104.1%45.8%127.3%26217
$105.00Aug 5Sep 1181.0%45.5%78.1%23228
$108.00Aug 5Sep 484.9%48.9%73.5%308258
$109.00Aug 5Aug 2884.3%49.1%71.8%658186
$104.00Aug 7Sep 479.2%47.2%67.7%74613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 9.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 7$0.10$0.90$0.109.00$128.10
$144.00$145.00Aug 7$0.10$0.90$0.109.00$144.10
$125.00$126.00Aug 12$0.10$0.90$0.109.00$125.10
$134.00$135.00Aug 21$0.10$0.90$0.109.00$134.10
$137.00$138.00Aug 28$0.10$0.90$0.109.00$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Aug 5$0.10$0.90$0.109.00$114.90
$139.00$138.00Aug 21$0.10$0.90$0.109.00$138.90
$110.00$109.00Aug 14$0.11$0.89$0.118.09$109.89
$117.00$116.00Aug 28$0.12$0.88$0.127.33$116.88
$116.00$115.00Aug 5$0.13$0.87$0.136.69$115.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$105.00Aug 14$2.88$2.88$0.1224.00$104.88
$100.00$102.00Aug 21$1.88$1.88$0.1215.67$101.88
$118.00$119.00Aug 12$0.90$0.90$0.109.00$118.90
$113.00$115.00Aug 21$1.78$1.78$0.228.09$114.78
$112.00$115.00Aug 12$2.65$2.65$0.357.57$114.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$140.00Aug 7$2.83$2.83$0.1716.65$140.17
$140.00$135.00Sep 4$4.70$4.70$0.3015.67$135.30
$145.00$143.00Aug 7$1.85$1.85$0.1512.33$143.15
$137.00$135.00Aug 5$1.83$1.83$0.1710.76$135.17
$135.00$132.00Aug 21$2.73$2.73$0.2710.11$132.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.52, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 5Aug 7$0.0774.1%63.1%
$142.00Aug 5Aug 7$0.07105.8%81.1%
$146.00Aug 5Aug 7$0.07112.4%89.3%
$104.00Aug 21Sep 4$0.0851.7%47.2%
$145.00Aug 5Aug 7$0.10100.4%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 5Aug 7$0.0981.0%76.6%
$110.00Aug 5Aug 7$0.1174.1%63.1%
$139.00Aug 12Aug 14$0.1265.6%66.5%
$111.00Aug 5Aug 7$0.1470.5%61.5%
$107.00Aug 5Aug 7$0.1575.1%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 3.84% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 5$2.44$2.25$4.69$117.31$126.693.84%
$121.00Aug 5$2.95$1.75$4.70$116.30$125.703.85%
$124.00Aug 5$1.56$3.18$4.74$119.26$128.743.88%
$123.00Aug 5$2.03$2.76$4.79$118.21$127.793.92%
$120.00Aug 5$3.58$1.33$4.91$115.09$124.914.02%
$119.00Aug 5$4.18$0.94$5.12$113.88$124.124.19%
$125.00Aug 5$1.35$4.03$5.38$119.62$130.384.41%
$126.00Aug 5$1.04$4.68$5.72$120.28$131.724.68%
$118.00Aug 5$5.08$0.74$5.82$112.18$123.824.77%
$127.00Aug 5$0.78$5.45$6.23$120.77$133.235.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.24% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 5$0.78$0.74$1.52$116.48$128.52
$127.00$119.00Aug 5$0.78$0.94$1.72$117.28$128.72
$126.00$118.00Aug 5$1.04$0.74$1.78$116.22$127.78
$126.00$119.00Aug 5$1.04$0.94$1.98$117.02$127.98
$125.00$118.00Aug 5$1.35$0.74$2.09$115.91$127.09
$127.00$120.00Aug 5$0.78$1.33$2.11$117.89$129.11
$124.00$118.00Aug 5$1.56$0.74$2.30$115.70$126.30
$125.00$119.00Aug 5$1.35$0.94$2.29$116.71$127.29
$126.00$120.00Aug 5$1.04$1.33$2.37$117.63$128.37
$124.00$119.00Aug 5$1.56$0.94$2.50$116.50$126.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 12.64, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111112/115Aug 12$2.78$0.2212.64$108.22$114.78
100/101106/110Aug 21$3.60$0.409.00$97.40$109.60
115/116124/125Sep 11$0.90$0.109.00$115.10$124.90
121/122130/132Sep 11$1.35$0.159.00$120.65$131.35
118/119121/122Aug 12$0.89$0.118.09$118.11$121.89
105/106108/109Sep 4$0.89$0.118.09$105.11$108.89
111/112120/121Aug 12$0.88$0.127.33$111.12$120.88
116/117121/122Sep 11$0.88$0.127.33$116.12$121.88
117/118124/125Sep 11$0.88$0.127.33$117.12$124.88
116/117121/122Aug 12$0.87$0.136.69$116.13$121.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.09$4.9154.56
$115.00$117.00$119.00Aug 21$0.06$1.9432.33
$144.00$145.00$146.00Aug 5$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 12$0.05$0.9519.00
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$101.00$102.00$103.00Aug 28$0.05$0.9519.00
$118.00$119.00$120.00Aug 28$0.05$0.9519.00
$105.00$106.00$107.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.01, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 28-$6.90$3.10
$140.00$145.001:2Sep 11-$2.04$2.96
$140.00$145.001:2Sep 4-$2.05$2.95
$135.00$140.001:2Sep 11-$2.79$2.21
$135.00$137.001:2Aug 12-$0.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5-$0.01$4.99
$105.00$100.001:2Sep 11-$0.04$4.96
$110.00$105.001:2Sep 11-$0.09$4.91
$105.00$100.001:2Aug 12-$0.12$4.88
$115.00$110.001:2Sep 11-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.22%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 11$7.600.520.7%6.22%6.94%5--
$124.00Sep 11$7.200.501.5%5.90%7.44%9--
$123.00Sep 4$7.150.520.7%5.85%6.58%2967
$126.00Sep 11$6.950.473.2%5.69%8.87%6--
$125.00Sep 11$6.800.482.4%5.57%7.93%5--
$124.00Sep 4$6.500.501.5%5.32%6.86%3364
$123.00Aug 28$6.400.510.7%5.24%5.96%76153
$124.00Aug 28$6.200.491.5%5.08%6.62%17411
$125.00Sep 4$6.100.482.4%5.00%7.35%3609
$126.00Sep 4$5.950.473.2%4.87%8.05%3163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,142
Total Puts 40,874
Put/Call Ratio 0.63
Net Difference 24,268

Prior's Put/Call Breakdown

Total Calls 77,456
Total Puts 35,442
Put/Call Ratio 0.46
Net Difference 42,014

Prior 7-Day Put/Call Summary

Total Calls 563,355
Total Puts 291,516
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All