Tour v490
USO
United States Oil
$116.16 -4.88%
(8/3 19:01) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:01)
◀ 8/4 10:01 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 27,197
Calls: 13,281 (49%)
Puts: 13,916 (51%)
Prior (08/03) 24,209
Calls: 11,507 (48%)
Puts: 12,702 (52%)
Current vs Prior +12.34%
Calls: +15.42% (Calls)
Puts: +9.56% (Puts)
Prior 7-Day Total 1,021,349
Calls: 659,189 (65%)
Puts: 362,160 (35%)
Prior 7-Day Average 145,907
Calls: 94,169 (65%)
Puts: 51,737 (35%)
Current vs Prior 7-Day Avg -81.36%
Calls: -85.90%
Puts: -73.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $8.82M
Calls: $2.37M (27%)
Puts: $6.45M (73%)
Prior (08/03) $5.40M
Calls: $2.19M (41%)
Puts: $3.21M (59%)
Current vs Prior +63.28%
Calls: +8.18%
Puts: +100.87%
Prior 7-Day Total $387.25M
Calls: $299.94M (77%)
Puts: $87.31M (23%)
Prior 7-Day Average $55.32M
Calls: $42.85M (77%)
Puts: $12.47M (23%)
Current vs Prior 7-Day Avg -84.06%
Calls: -94.47%
Puts: -48.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 1.05
Prior (08/03) 1.10
Current vs Prior -5.08%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +74.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Prior (08/03) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Current vs Prior +64.51%
Prior 7-Day Total 3,450,952
Calls: 2,240,363 (65%)
Puts: 1,210,589 (35%)
Prior 7-Day Average 492,993
Calls: 320,051 (65%)
Puts: 172,941 (35%)
Current vs Prior 7-Day Avg +15.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.90% | 5.31%5.31% | 7.96%9.00% | 14.36%
Prior 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs Prior -33.72% | -29.49%+507.18% | +5.72%-26.59% | -17.56%
Prior 7-Day Avg 3.84% | 7.03%3.64% | 8.51%13.31% | 17.96%
Current vs 7-Day Avg +1.48% | -24.47%+45.77% | -6.43%-32.39% | -20.03%
Prior 7-Day Eod 5.88% | 7.53%5.72% | 8.37%10.32% | 15.00%
Current vs 7-Day Eod -33.72% | -29.49%-7.07% | -4.85%-12.81% | -4.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.13% | 37.20%
Calls: 23.04% | 47.42%
Puts: 63.22% | 26.99%
Prior 14.39% | 8.69%
Calls: 8.00% | 7.48%
Puts: 20.78% | 9.90%
Current vs Prior +199.72% | +328.08%
Prior 7-Day Avg 26.23% | 21.95%
Calls: 25.13% | 17.96%
Puts: 27.33% | 25.94%
Current vs 7-Day Avg +64.41% | +69.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($6.45M). Elevated premium activity with dollar volume up 63% vs prior. Slightly bearish P/C ratio of 1.05. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.7011.10$10.903.7%200.661.5K
$125.00Aug 70.530.56$0.555.5%2100.141.6K
$125.00Sep 185.005.30$5.155.8%940.382.2K
$120.00Sep 186.406.80$6.606.1%640.462.4K
$100.00Aug 1415.9016.95$16.436.4%30.93127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 1816.5517.15$16.853.6%3010.67342
$115.00Sep 186.857.10$6.983.6%6370.447.3K
$125.00Sep 1813.4013.90$13.653.7%1310.621.2K
$120.00Sep 189.9010.30$10.104.0%1420.544.2K
$135.00Sep 1821.4022.30$21.854.1%80.74826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 50.050.06$0.0616.7%280.031.1K
$127.00Aug 50.060.07$0.0714.3%550.03159
$125.00Aug 70.530.56$0.555.5%2100.141.6K
$132.00Aug 120.530.64$0.5918.6%110.1121
$130.00Aug 120.690.78$0.7412.2%390.13147
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.610.68$0.6510.8%3170.172.0K
$100.00Aug 280.650.75$0.7014.3%170.10596
$107.00Aug 120.700.83$0.7617.1%80.1521
$103.00Aug 210.710.86$0.7819.2%190.12542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 514.8517.90$16.3818.6%--1.0036
$105.00Aug 510.5012.95$11.7320.9%21.0029
$96.00Aug 1419.6021.95$20.7811.3%--1.0013
$99.00Aug 716.4018.80$17.6013.6%--0.99187
$100.00Aug 715.7017.00$16.358.0%--0.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 718.5019.55$19.025.5%121.00182
$137.00Aug 719.1521.95$20.5513.6%--1.0077
$138.00Aug 720.1522.95$21.5513.0%--1.0081
$133.00Aug 516.3518.05$17.209.9%--1.0032
$138.00Aug 520.1022.60$21.3511.7%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 22.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 183.954.25$4.107.3%1.2K0.315.2K
$125.00Aug 212.602.89$2.7510.5%1.1K0.302.1K
$130.00Aug 50.030.04$0.0425.0%3060.021.8K
$125.00Aug 141.501.88$1.6922.5%3040.25412
$130.00Aug 70.200.26$0.2326.1%2980.074.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 288.308.85$8.576.4%2.1K0.572.7K
$105.00Sep 182.482.72$2.609.2%1.3K0.233.2K
$115.00Sep 186.857.10$6.983.6%6370.447.3K
$115.00Aug 51.211.61$1.4128.4%5210.411.9K
$113.00Sep 185.706.15$5.937.6%5070.401.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 67.6%, max 413.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 18106.8%43.3%146.6%4725
$95.00Aug 7Sep 18100.2%42.4%136.3%--755
$137.00Aug 5Sep 18126.0%55.5%127.0%6357
$139.00Aug 5Sep 18133.0%59.1%125.2%2318
$134.00Aug 5Sep 18116.7%54.7%113.2%--313
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18217.9%42.4%413.6%52.1K
$100.00Aug 5Sep 18106.8%43.3%146.6%35814.5K
$137.00Aug 5Sep 18126.0%55.5%127.0%2296
$98.00Aug 7Aug 28100.8%47.9%110.5%--202
$136.00Aug 5Sep 18114.1%57.5%98.3%2193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 32.33, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$137.00Aug 12$0.16$1.84$0.1611.50$135.16
$123.00$124.00Aug 5$0.10$0.90$0.109.00$123.10
$130.00$131.00Aug 14$0.10$0.90$0.109.00$130.10
$125.00$126.00Sep 18$0.10$0.90$0.109.00$125.10
$131.00$132.00Sep 18$0.10$0.90$0.109.00$131.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 12$0.15$4.85$0.1532.33$99.85
$100.00$95.00Aug 21$0.25$4.75$0.2519.00$99.75
$105.00$100.00Aug 12$0.26$4.74$0.2618.23$104.74
$98.50$96.00Aug 14$0.20$2.30$0.2011.50$98.30
$100.00$95.00Sep 4$0.52$4.48$0.528.62$99.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 25.67, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 5$4.65$4.65$0.3513.29$104.65
$106.50$108.00Aug 14$1.33$1.33$0.177.82$107.83
$95.00$100.00Aug 28$4.38$4.38$0.627.06$99.38
$108.00$110.00Aug 5$1.75$1.75$0.257.00$109.75
$101.00$102.00Aug 21$0.87$0.87$0.136.69$101.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.85$3.85$0.1525.67$130.15
$133.00$132.00Aug 21$0.90$0.90$0.109.00$132.10
$136.00$135.00Aug 28$0.90$0.90$0.109.00$135.10
$129.00$128.00Aug 7$0.88$0.88$0.127.33$128.12
$126.00$125.00Aug 5$0.87$0.87$0.136.69$125.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 5Aug 7$0.08116.7%83.9%
$135.00Aug 5Aug 7$0.10102.6%85.1%
$137.00Aug 5Aug 7$0.10126.0%94.3%
$106.00Aug 5Aug 7$0.1383.6%65.1%
$132.00Aug 5Aug 7$0.13105.0%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 12$0.06113.1%93.7%
$96.00Aug 7Aug 14$0.0996.8%62.6%
$105.00Aug 5Aug 7$0.1277.6%65.3%
$127.00Aug 5Aug 7$0.1382.3%68.6%
$132.00Aug 5Aug 7$0.13105.0%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 3.47% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 5$2.04$1.99$4.03$111.97$120.033.47%
$115.00Aug 5$2.63$1.41$4.04$110.96$119.043.48%
$114.00Aug 5$3.04$1.03$4.07$109.93$118.073.50%
$117.00Aug 5$1.65$2.49$4.14$112.86$121.143.56%
$118.00Aug 5$1.19$3.08$4.27$113.73$122.273.68%
$113.00Aug 5$3.75$0.83$4.58$108.42$117.583.94%
$119.00Aug 5$0.97$3.80$4.77$114.23$123.774.11%
$120.00Aug 5$0.64$4.58$5.22$114.78$125.224.49%
$112.00Aug 5$4.85$0.53$5.38$106.62$117.384.63%
$115.00Aug 7$3.34$2.27$5.61$109.39$120.614.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.95% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Aug 5$0.57$0.53$1.10$110.90$122.10
$120.00$112.00Aug 5$0.64$0.53$1.17$110.83$121.17
$121.00$113.00Aug 5$0.57$0.83$1.40$111.60$122.40
$120.00$113.00Aug 5$0.64$0.83$1.47$111.53$121.47
$119.00$112.00Aug 5$0.97$0.53$1.50$110.50$120.50
$121.00$114.00Aug 5$0.57$1.03$1.60$112.40$122.60
$120.00$114.00Aug 5$0.64$1.03$1.67$112.33$121.67
$118.00$112.00Aug 5$1.19$0.53$1.72$110.28$119.72
$119.00$113.00Aug 5$0.97$0.83$1.80$111.20$120.80
$121.00$115.00Aug 5$0.57$1.41$1.98$113.02$122.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 15.67, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120122/123Sep 11$1.88$0.1215.67$118.12$123.88
105/107110/112Aug 12$1.81$0.199.53$105.19$111.81
106/106110/111Aug 28$0.90$0.109.00$105.60$110.90
111/112113/114Aug 5$0.89$0.118.09$111.11$113.89
98/99102/104Aug 28$2.21$0.297.62$96.79$104.21
114/115116/117Aug 12$0.88$0.127.33$114.12$116.88
98/99105/106Aug 28$0.88$0.127.33$98.12$105.88
102/103111/112Sep 4$0.88$0.127.33$102.12$111.88
108/109111/112Sep 4$0.88$0.127.33$108.12$111.88
107/108110/112Aug 12$1.74$0.266.69$106.26$111.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 5$0.05$0.9519.00
$125.00$126.00$127.00Aug 28$0.05$0.9519.00
$129.00$130.00$131.00Sep 18$0.05$0.9519.00
$123.00$124.00$125.00Aug 5$0.06$0.9415.67
$137.00$138.00$139.00Aug 5$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 12$0.11$4.8944.45
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$101.00$102.00$103.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.01, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$129.501:2Sep 11-$2.46$4.04
$115.00$120.001:2Aug 19-$1.50$3.50
$135.00$137.001:2Aug 12-$0.06$1.94
$130.00$134.001:2Sep 11-$2.50$1.50
$128.00$129.001:2Aug 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5-$0.01$4.99
$110.00$105.001:2Sep 11-$0.52$4.48
$100.00$95.001:2Aug 5-$0.66$4.34
$115.00$110.001:2Sep 11-$1.51$3.49
$107.00$105.001:2Aug 12-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 6.24%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 18$7.250.520.7%6.24%6.96%385
$118.00Sep 18$7.050.501.6%6.07%7.65%1337
$119.00Sep 18$6.650.482.4%5.72%8.17%6188
$120.00Sep 18$6.400.463.3%5.51%8.82%642.4K
$121.00Sep 18$6.050.454.2%5.21%9.38%75184
$117.00Sep 4$6.000.510.7%5.17%5.89%31
$120.00Sep 11$5.750.463.3%4.95%8.26%419
$122.00Sep 18$5.750.435.0%4.95%9.98%6115
$117.00Aug 28$5.500.500.7%4.73%5.46%--29
$123.00Sep 18$5.500.415.9%4.73%10.62%11209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,281
Total Puts 13,916
Put/Call Ratio 1.05
Net Difference -635

Prior's Put/Call Breakdown

Total Calls 11,507
Total Puts 12,702
Put/Call Ratio 1.10
Net Difference -1,195

Prior 7-Day Put/Call Summary

Total Calls 659,189
Total Puts 362,160
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All