Tour v490
USO
United States Oil
$117.48 -3.80%
(8/4 10:01) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:01)
◀ 8/4 11:01 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 53,471
Calls: 30,680 (57%)
Puts: 22,791 (43%)
Prior (08/03) 48,771
Calls: 31,188 (64%)
Puts: 17,583 (36%)
Current vs Prior +9.64%
Calls: -1.63% (Calls)
Puts: +29.62% (Puts)
Prior 7-Day Total 896,608
Calls: 575,216 (64%)
Puts: 321,392 (36%)
Prior 7-Day Average 128,086
Calls: 82,173 (64%)
Puts: 45,913 (36%)
Current vs Prior 7-Day Avg -58.25%
Calls: -62.66%
Puts: -50.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $13.91M
Calls: $6.01M (43%)
Puts: $7.90M (57%)
Prior (08/03) $10.06M
Calls: $4.87M (48%)
Puts: $5.20M (52%)
Current vs Prior +38.27%
Calls: +23.59%
Puts: +52.01%
Prior 7-Day Total $298.71M
Calls: $213.87M (72%)
Puts: $84.83M (28%)
Prior 7-Day Average $42.67M
Calls: $30.55M (72%)
Puts: $12.12M (28%)
Current vs Prior 7-Day Avg -67.39%
Calls: -80.32%
Puts: -34.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.74
Prior (08/03) 0.56
Current vs Prior +31.77%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +21.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 11:00am) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Prior (08/03) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Current vs Prior +64.51%
Prior 7-Day Total 3,342,486
Calls: 2,181,423 (65%)
Puts: 1,161,063 (35%)
Prior 7-Day Average 477,498
Calls: 311,631 (65%)
Puts: 165,866 (35%)
Current vs Prior 7-Day Avg +19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.79% | 5.37%5.37% | 8.20%10.09% | 13.96%
Prior 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs Prior -11.04% | -6.03%-6.03% | -2.05%-2.24% | -6.94%
Prior 7-Day Avg 4.01% | 6.74%4.02% | 8.44%12.55% | 17.22%
Current vs 7-Day Avg -5.63% | -20.27%+33.51% | -2.85%-19.61% | -18.94%
Prior 7-Day Eod 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs 7-Day Eod -11.04% | -6.03%-6.03% | -2.05%-2.24% | -6.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.19% | 22.07%
Calls: 15.79% | 17.30%
Puts: 16.59% | 26.84%
Prior 14.16% | 10.81%
Calls: 13.11% | 12.12%
Puts: 15.22% | 9.51%
Current vs Prior +14.34% | +104.16%
Prior 7-Day Avg 23.98% | 20.39%
Calls: 23.75% | 16.40%
Puts: 24.21% | 24.38%
Current vs 7-Day Avg -32.50% | +8.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 32% - increased hedging/bearish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1417.3518.05$17.704.0%50.95127
$100.00Aug 2117.5018.25$17.884.2%50.94685
$100.00Aug 717.0017.75$17.384.3%11.00126
$105.00Aug 2113.3013.90$13.604.4%--0.87858
$95.00Aug 2122.0523.05$22.554.4%51.00220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1824.8025.30$25.052.0%130.771.8K
$115.00Sep 186.406.55$6.482.3%7430.437.3K
$139.00Sep 1823.9024.50$24.202.5%--0.7779
$135.00Sep 1820.5021.05$20.782.6%80.72826
$135.00Aug 2819.0519.60$19.332.8%--0.79290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 70.180.21$0.2015.0%1.7K0.062.5K
$130.00Aug 70.270.32$0.3016.7%6570.084.4K
$130.00Aug 120.830.93$0.8811.4%1000.15147
$140.00Aug 210.881.03$0.9615.6%1.3K0.124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.50Aug 70.180.21$0.2015.0%2420.06183
$110.00Aug 70.450.53$0.4916.3%7410.132.0K
$100.00Aug 280.610.70$0.6613.6%370.09596
$115.00Aug 50.841.00$0.9217.4%6450.291.9K
$105.00Aug 210.890.95$0.926.5%2040.141.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 720.4022.80$21.6011.1%--1.00562
$96.00Aug 719.4521.95$20.7012.1%--1.00118
$97.00Aug 718.4520.95$19.7012.7%--1.00491
$98.00Aug 717.4519.70$18.5812.1%--1.0015
$99.00Aug 716.5018.75$17.6312.8%--1.00187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 511.4012.55$11.989.6%31.00331
$130.00Aug 512.3512.80$12.583.6%11.001.2K
$131.00Aug 513.3013.75$13.533.3%--1.0033
$132.00Aug 513.9016.60$15.2517.7%--1.0071
$133.00Aug 515.3516.95$16.159.9%--1.0032

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 45.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 184.354.65$4.506.7%2.3K0.335.2K
$132.00Aug 70.180.21$0.2015.0%1.7K0.062.5K
$125.00Aug 212.893.25$3.0711.7%1.7K0.332.1K
$140.00Aug 210.881.03$0.9615.6%1.3K0.124.9K
$123.00Aug 70.911.28$1.1033.6%9220.25310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 287.558.55$8.0512.4%2.1K0.542.7K
$105.00Sep 182.242.44$2.348.5%1.3K0.223.2K
$115.00Aug 71.701.80$1.755.7%1.1K0.358.6K
$110.00Aug 50.150.24$0.2045.0%9250.08738
$115.00Sep 186.406.55$6.482.3%7430.437.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 71.6%, max 289.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18167.7%43.1%289.2%5196
$100.00Aug 5Sep 18117.0%42.7%174.2%24725
$139.00Aug 5Sep 18148.7%58.6%153.8%2318
$105.00Aug 5Sep 1895.0%42.3%124.5%4278
$106.00Aug 5Sep 1894.8%43.6%117.6%--151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18167.7%43.1%289.2%382.1K
$100.00Aug 5Sep 18117.0%42.7%174.2%57314.5K
$105.00Aug 5Sep 1895.0%42.3%124.5%1.7K3.4K
$106.00Aug 5Sep 1894.8%43.6%117.6%10973
$107.00Aug 5Sep 1893.3%43.1%116.5%29792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 20.74, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Sep 11$0.32$4.68$0.3214.63$135.32
$123.00$124.00Aug 5$0.10$0.90$0.109.00$123.10
$138.00$139.00Aug 28$0.10$0.90$0.109.00$138.10
$122.00$123.00Sep 4$0.10$0.90$0.109.00$122.10
$109.00$110.00Sep 18$0.10$0.90$0.109.00$109.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.23$4.77$0.2320.74$99.77
$105.00$100.00Aug 12$0.34$4.66$0.3413.71$104.66
$98.50$96.00Aug 14$0.19$2.31$0.1912.16$98.31
$100.00$95.00Sep 4$0.46$4.54$0.469.87$99.54
$107.00$106.00Aug 12$0.11$0.89$0.118.09$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 5$4.80$4.80$0.2024.00$99.80
$95.00$100.00Aug 21$4.67$4.67$0.3314.15$99.67
$95.00$100.00Sep 18$4.49$4.49$0.518.80$99.49
$95.00$100.00Aug 28$4.42$4.42$0.587.62$99.42
$101.00$102.00Sep 18$0.88$0.88$0.127.33$101.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Aug 5$0.90$0.90$0.109.00$132.10
$125.00$124.00Aug 7$0.90$0.90$0.109.00$124.10
$134.00$132.00Sep 4$1.78$1.78$0.228.09$132.22
$127.00$126.00Aug 5$0.88$0.88$0.127.33$126.12
$138.00$137.00Aug 12$0.88$0.88$0.127.33$137.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 5Aug 7$0.06119.8%86.4%
$140.00Aug 5Aug 7$0.07123.0%92.0%
$139.00Aug 5Aug 7$0.09148.7%102.8%
$136.00Aug 5Aug 7$0.10104.8%83.2%
$96.00Aug 7Aug 14$0.10102.1%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.08102.1%64.9%
$105.00Aug 5Aug 7$0.1095.0%71.2%
$140.00Aug 5Aug 7$0.10123.0%92.0%
$107.00Aug 5Aug 7$0.1393.3%68.0%
$106.00Aug 5Aug 7$0.1594.8%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 3.26% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 5$1.66$2.17$3.83$114.17$121.833.26%
$117.00Aug 5$2.28$1.74$4.02$112.98$121.023.42%
$116.00Aug 5$2.72$1.39$4.11$111.89$120.113.50%
$119.00Aug 5$1.32$2.82$4.14$114.86$123.143.52%
$115.00Aug 5$3.24$0.92$4.16$110.84$119.163.54%
$120.00Aug 5$1.02$3.65$4.67$115.33$124.673.98%
$114.00Aug 5$4.15$0.69$4.84$109.16$118.844.12%
$113.00Aug 5$4.55$0.50$5.05$107.95$118.054.30%
$121.00Aug 5$0.77$4.35$5.12$115.88$126.124.36%
$112.00Aug 5$5.25$0.43$5.68$106.32$117.684.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.91% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Aug 5$0.57$0.50$1.07$111.93$123.07
$122.00$114.00Aug 5$0.57$0.69$1.26$112.74$123.26
$121.00$113.00Aug 5$0.77$0.50$1.27$111.73$122.27
$121.00$114.00Aug 5$0.77$0.69$1.46$112.54$122.46
$122.00$115.00Aug 5$0.57$0.92$1.49$113.51$123.49
$120.00$113.00Aug 5$1.02$0.50$1.52$111.48$121.52
$121.00$115.00Aug 5$0.77$0.92$1.69$113.31$122.69
$120.00$114.00Aug 5$1.02$0.69$1.71$112.29$121.71
$119.00$113.00Aug 5$1.32$0.50$1.82$111.18$120.82
$120.00$115.00Aug 5$1.02$0.92$1.94$113.06$121.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 8.09, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107113/114Aug 12$0.89$0.118.09$106.11$113.89
111/112114/115Aug 12$0.89$0.118.09$111.11$114.89
101/102103/104Sep 18$0.89$0.118.09$101.11$103.89
101/102106/107Sep 18$0.89$0.118.09$101.11$106.89
104/105106/107Sep 18$0.89$0.118.09$104.11$106.89
113/114115/116Aug 12$0.88$0.127.33$113.12$115.88
97/98104/105Aug 28$0.88$0.127.33$97.12$105.38
120/121122/123Sep 11$0.88$0.127.33$120.12$122.88
103/104108/109Sep 18$0.88$0.127.33$103.12$108.88
105/106107/108Sep 18$0.88$0.127.33$105.12$107.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 5$0.05$0.9519.00
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$131.00$132.00$133.00Aug 14$0.05$0.9519.00
$132.00$133.00$134.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 5$0.06$4.9482.33
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$95.00$100.00$105.00Aug 12$0.25$4.7519.00
$105.00$106.00$107.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-4.18, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 11-$4.18$5.82
$123.00$129.501:2Sep 11-$2.56$3.94
$120.00$125.001:2Aug 19-$1.97$3.03
$135.00$140.001:2Sep 11-$2.40$2.60
$135.00$137.001:2Aug 12-$0.29$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.01$4.99
$110.00$105.001:2Sep 11-$0.05$4.95
$100.00$95.001:2Aug 5-$0.08$4.92
$105.00$100.001:2Sep 11-$0.14$4.86
$115.00$110.001:2Sep 11-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 6.55%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 18$7.700.510.4%6.55%7.00%9337
$120.00Sep 18$7.000.482.1%5.96%8.10%1192.4K
$119.00Sep 18$6.900.491.3%5.87%7.17%11188
$118.00Sep 11$6.450.500.4%5.49%5.93%11
$122.00Sep 18$6.350.443.9%5.41%9.25%6115
$121.00Sep 18$6.250.463.0%5.32%8.32%75184
$120.00Sep 4$5.950.462.1%5.06%7.21%4254
$120.00Sep 11$5.750.462.1%4.89%7.04%519
$124.00Sep 18$5.700.415.5%4.85%10.40%4158
$119.00Sep 4$5.600.481.3%4.77%6.06%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,680
Total Puts 22,791
Put/Call Ratio 0.74
Net Difference 7,889

Prior's Put/Call Breakdown

Total Calls 31,188
Total Puts 17,583
Put/Call Ratio 0.56
Net Difference 13,605

Prior 7-Day Put/Call Summary

Total Calls 575,216
Total Puts 321,392
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All