Tour v490
USO
United States Oil
$115.77 -5.20%
(8/4 11:01) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:01)
◀ 8/4 12:01 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 116,356
Calls: 61,203 (53%)
Puts: 55,153 (47%)
Prior (08/03) 62,666
Calls: 39,077 (62%)
Puts: 23,589 (38%)
Current vs Prior +85.68%
Calls: +56.62% (Calls)
Puts: +133.81% (Puts)
Prior 7-Day Total 896,608
Calls: 575,216 (64%)
Puts: 321,392 (36%)
Prior 7-Day Average 128,086
Calls: 82,173 (64%)
Puts: 45,913 (36%)
Current vs Prior 7-Day Avg -9.16%
Calls: -25.52%
Puts: +20.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $26.03M
Calls: $10.52M (40%)
Puts: $15.51M (60%)
Prior (08/03) $13.24M
Calls: $6.08M (46%)
Puts: $7.16M (54%)
Current vs Prior +96.57%
Calls: +73.01%
Puts: +116.59%
Prior 7-Day Total $298.71M
Calls: $213.87M (72%)
Puts: $84.83M (28%)
Prior 7-Day Average $42.67M
Calls: $30.55M (72%)
Puts: $12.12M (28%)
Current vs Prior 7-Day Avg -39.00%
Calls: -65.55%
Puts: +27.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.90
Prior (08/03) 0.60
Current vs Prior +49.28%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +47.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Prior (08/03) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Current vs Prior +64.51%
Prior 7-Day Total 3,342,486
Calls: 2,181,423 (65%)
Puts: 1,161,063 (35%)
Prior 7-Day Average 477,498
Calls: 311,631 (65%)
Puts: 165,866 (35%)
Current vs Prior 7-Day Avg +19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.71% | 5.15%5.15% | 7.86%8.42% | 13.60%
Prior 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs Prior -12.77% | -9.93%-9.93% | -6.07%-18.37% | -9.31%
Prior 7-Day Avg 4.01% | 6.74%4.02% | 8.44%12.55% | 17.22%
Current vs 7-Day Avg -7.47% | -23.58%+27.97% | -6.84%-32.88% | -21.01%
Prior 7-Day Eod 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs 7-Day Eod -12.77% | -9.93%-9.93% | -6.07%-18.37% | -9.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.99% | 23.31%
Calls: 49.36% | 23.68%
Puts: 24.62% | 22.95%
Prior 14.16% | 10.81%
Calls: 13.11% | 12.12%
Puts: 15.22% | 9.51%
Current vs Prior +161.23% | +115.63%
Prior 7-Day Avg 23.98% | 20.39%
Calls: 23.75% | 16.40%
Puts: 24.21% | 24.38%
Current vs 7-Day Avg +54.23% | +14.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 86% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 715.6516.00$15.832.2%41.00126
$105.00Aug 2111.8012.30$12.054.1%4140.84858
$100.00Aug 2115.8516.60$16.234.6%4440.93685
$100.00Sep 1816.9017.75$17.334.9%320.85689
$110.00Sep 1810.2010.75$10.485.2%3370.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2820.6020.95$20.781.7%170.81290
$132.00Aug 2117.3017.65$17.482.0%--0.82293
$138.00Aug 2122.6023.10$22.852.2%10.8846
$135.00Sep 1821.6522.20$21.922.5%660.75826
$130.00Sep 1817.4518.05$17.753.4%610.691.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.53, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 120.320.39$0.3619.4%1.1K0.07345
$125.00Aug 70.400.47$0.4415.9%8490.131.6K
$135.00Aug 140.510.61$0.5617.9%1700.091.6K
$137.00Aug 210.841.00$0.9217.4%30.12790
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 120.190.23$0.2119.0%1150.052
$108.00Aug 70.420.51$0.4719.1%660.13319
$110.00Aug 70.700.85$0.7719.5%1.1K0.202.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 519.3022.15$20.7313.7%51.003
$100.00Aug 514.1017.15$15.6319.5%41.0036
$105.00Aug 59.1012.20$10.6529.1%31.0029
$95.00Aug 719.3022.15$20.7313.7%--1.00562
$96.00Aug 718.4021.15$19.7713.9%--1.00118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 517.0018.90$17.9510.6%--0.9932
$136.00Aug 519.1021.70$20.4012.7%500.9990
$131.00Aug 513.9016.20$15.0515.3%--0.9933
$132.00Aug 515.1517.60$16.3815.0%--0.9971
$135.00Aug 518.1020.80$19.4513.9%690.99109

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 98.8K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.160.20$0.1822.2%8.3K0.054.4K
$130.00Aug 120.510.71$0.6132.8%7.4K0.12147
$130.00Sep 183.754.05$3.907.7%3.4K0.305.2K
$132.00Aug 70.030.22$0.13146.2%1.7K0.042.5K
$125.00Aug 212.382.63$2.5110.0%1.7K0.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.112.59$2.3520.4%8.8K0.458.6K
$105.00Aug 70.170.22$0.2025.0%7.6K0.06851
$105.00Aug 120.400.64$0.5246.2%7.3K0.1168
$120.00Aug 287.809.15$8.4815.9%2.1K0.582.7K
$110.00Aug 50.260.33$0.3023.3%1.9K0.12738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 72.9%, max 216.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18137.5%43.5%216.1%6196
$100.00Aug 5Sep 18116.9%42.2%176.7%36725
$137.00Aug 5Sep 18138.4%56.6%144.3%12357
$138.00Aug 5Sep 18132.4%54.4%143.2%651.6K
$106.00Aug 5Sep 1897.6%42.7%128.4%1151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18137.5%43.5%216.1%3622.1K
$100.00Aug 5Sep 18116.9%42.2%176.7%61614.5K
$137.00Aug 5Sep 18138.4%56.6%144.3%6696
$138.00Aug 5Sep 18132.4%54.4%143.2%240
$106.00Aug 5Sep 1897.6%42.7%128.4%50973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 16.86, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$130.00Aug 21$0.10$0.90$0.109.00$129.10
$137.00$138.00Aug 28$0.10$0.90$0.109.00$137.10
$135.00$136.00Sep 18$0.10$0.90$0.109.00$135.10
$121.00$122.00Aug 5$0.11$0.89$0.118.09$121.11
$121.00$122.00Aug 7$0.11$0.89$0.118.09$121.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.28$4.72$0.2816.86$99.72
$105.00$100.00Aug 12$0.31$4.69$0.3115.13$104.69
$98.50$96.00Aug 14$0.19$2.31$0.1912.16$98.31
$100.00$95.00Sep 4$0.48$4.52$0.489.42$99.52
$100.00$95.00Sep 11$0.50$4.50$0.509.00$99.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 25.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.72$4.72$0.2816.86$99.72
$103.00$105.00Aug 14$1.87$1.87$0.1314.38$104.87
$96.00$100.00Aug 14$3.60$3.60$0.409.00$99.60
$108.00$110.00Aug 12$1.79$1.79$0.218.52$109.79
$107.00$108.00Aug 12$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.85$3.85$0.1525.67$130.15
$134.00$128.00Sep 11$5.42$5.42$0.589.34$128.58
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$122.00$121.00Aug 14$0.90$0.90$0.109.00$121.10
$138.00$135.00Sep 4$2.69$2.69$0.318.68$135.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 5Aug 7$0.05115.2%82.6%
$134.00Aug 5Aug 7$0.06124.5%84.8%
$136.00Aug 5Aug 7$0.10113.0%91.1%
$132.00Aug 5Aug 7$0.1197.9%78.3%
$133.00Aug 5Aug 7$0.1199.2%81.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 5Aug 7$0.0784.7%67.5%
$133.00Aug 5Aug 7$0.0799.2%81.9%
$136.00Aug 5Aug 7$0.10113.0%91.1%
$105.00Aug 5Aug 7$0.1489.4%68.1%
$96.00Aug 7Aug 14$0.1488.1%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 3.11% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 5$1.65$1.95$3.60$112.40$119.603.11%
$114.00Aug 5$2.66$1.15$3.81$110.19$117.813.29%
$115.00Aug 5$2.35$1.48$3.83$111.17$118.833.31%
$117.00Aug 5$1.35$2.53$3.88$113.12$120.883.35%
$113.00Aug 5$3.10$0.86$3.96$109.04$116.963.42%
$118.00Aug 5$0.95$3.38$4.33$113.67$122.333.74%
$112.00Aug 5$3.94$0.63$4.57$107.43$116.573.95%
$119.00Aug 5$0.69$4.05$4.74$114.26$123.744.09%
$114.00Aug 7$3.58$1.79$5.37$108.63$119.374.64%
$120.00Aug 5$0.55$4.85$5.40$114.60$125.404.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.85% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 5$0.55$0.43$0.98$110.02$120.98
$119.00$111.00Aug 5$0.69$0.43$1.12$109.88$120.12
$120.00$112.00Aug 5$0.55$0.63$1.18$110.82$121.18
$119.00$112.00Aug 5$0.69$0.63$1.32$110.68$120.32
$118.00$111.00Aug 5$0.95$0.43$1.38$109.62$119.38
$120.00$113.00Aug 5$0.55$0.86$1.41$111.59$121.41
$119.00$113.00Aug 5$0.69$0.86$1.55$111.45$120.55
$118.00$112.00Aug 5$0.95$0.63$1.58$110.42$119.58
$120.00$114.00Aug 5$0.55$1.15$1.70$112.30$121.70
$117.00$111.00Aug 5$1.35$0.43$1.78$109.22$118.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 17.18, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101102/104Aug 28$1.89$0.1117.18$99.11$103.89
118/120130/130Sep 11$1.86$0.1413.29$118.14$131.36
108/109113/114Aug 12$0.90$0.109.00$108.10$113.90
107/108112/113Aug 12$0.89$0.118.09$107.11$112.89
102/102105/106Aug 14$0.89$0.118.09$101.61$105.89
103/104105/106Aug 14$0.89$0.118.09$102.61$105.89
98/99102/104Aug 28$1.78$0.228.09$97.22$103.78
104/105108/109Sep 4$0.89$0.118.09$104.11$108.89
118/120121/122Sep 11$1.77$0.237.70$118.23$122.77
97/9899/100Aug 7$0.88$0.127.33$97.12$99.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 5$0.12$4.8840.67
$120.00$121.00$122.00Aug 5$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$95.00$100.00$105.00Aug 12$0.28$4.7216.86
$109.00$110.00$111.00Aug 5$0.06$0.9415.67
$112.00$113.00$114.00Aug 5$0.06$0.9415.67
$114.00$115.00$116.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.50, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 11-$2.50$7.50
$125.00$130.001:2Aug 19-$0.61$4.39
$110.00$116.001:2Sep 11-$3.60$2.40
$130.00$134.001:2Sep 11-$1.78$2.22
$125.00$129.501:2Sep 11-$2.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 5$0.00$5.00
$105.00$100.001:2Aug 5-$0.02$4.98
$100.00$95.001:2Sep 4-$0.05$4.95
$100.00$95.001:2Sep 11-$0.10$4.90
$100.00$95.001:2Sep 18-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 6.31%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 18$7.300.520.2%6.31%6.50%24142
$118.00Sep 18$6.600.481.9%5.70%7.63%10337
$117.00Sep 18$6.550.501.1%5.66%6.72%15585
$116.00Sep 4$6.400.510.2%5.53%5.73%47141
$117.00Sep 11$6.350.491.1%5.49%6.55%1--
$120.00Sep 18$6.200.453.6%5.36%9.01%1902.4K
$119.00Sep 18$6.150.462.8%5.31%8.10%23188
$118.00Sep 11$6.050.471.9%5.23%7.15%51
$117.00Sep 4$6.000.491.1%5.18%6.25%271
$116.00Sep 11$5.950.500.2%5.14%5.34%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,203
Total Puts 55,153
Put/Call Ratio 0.90
Net Difference 6,050

Prior's Put/Call Breakdown

Total Calls 39,077
Total Puts 23,589
Put/Call Ratio 0.60
Net Difference 15,488

Prior 7-Day Put/Call Summary

Total Calls 575,216
Total Puts 321,392
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All