Tour v490
USO
United States Oil
$116.15 -4.89%
(8/4 12:01) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:01)
◀ 8/4 13:01 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 139,099
Calls: 72,743 (52%)
Puts: 66,356 (48%)
Prior (08/03) 76,377
Calls: 48,193 (63%)
Puts: 28,184 (37%)
Current vs Prior +82.12%
Calls: +50.94% (Calls)
Puts: +135.44% (Puts)
Prior 7-Day Total 896,608
Calls: 575,216 (64%)
Puts: 321,392 (36%)
Prior 7-Day Average 128,086
Calls: 82,173 (64%)
Puts: 45,913 (36%)
Current vs Prior 7-Day Avg +8.60%
Calls: -11.48%
Puts: +44.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $31.49M
Calls: $14.45M (46%)
Puts: $17.04M (54%)
Prior (08/03) $17.77M
Calls: $9.43M (53%)
Puts: $8.34M (47%)
Current vs Prior +77.21%
Calls: +53.25%
Puts: +104.29%
Prior 7-Day Total $298.71M
Calls: $213.87M (72%)
Puts: $84.83M (28%)
Prior 7-Day Average $42.67M
Calls: $30.55M (72%)
Puts: $12.12M (28%)
Current vs Prior 7-Day Avg -26.22%
Calls: -52.71%
Puts: +40.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.91
Prior (08/03) 0.58
Current vs Prior +55.98%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +49.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Prior (08/03) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Current vs Prior +64.51%
Prior 7-Day Total 3,342,486
Calls: 2,181,423 (65%)
Puts: 1,161,063 (35%)
Prior 7-Day Average 477,498
Calls: 311,631 (65%)
Puts: 165,866 (35%)
Current vs Prior 7-Day Avg +19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.66% | 5.17%5.17% | 7.86%8.87% | 13.78%
Prior 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs Prior -14.07% | -9.62%-9.62% | -6.07%-14.05% | -8.17%
Prior 7-Day Avg 4.01% | 6.74%4.02% | 8.44%12.55% | 17.22%
Current vs 7-Day Avg -8.84% | -23.32%+28.41% | -6.84%-29.32% | -20.02%
Prior 7-Day Eod 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs 7-Day Eod -14.07% | -9.62%-9.62% | -6.07%-14.05% | -8.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.05% | 25.12%
Calls: 35.90% | 23.37%
Puts: 50.21% | 26.86%
Prior 14.16% | 10.81%
Calls: 13.11% | 12.12%
Puts: 15.22% | 9.51%
Current vs Prior +204.03% | +132.38%
Prior 7-Day Avg 23.98% | 20.39%
Calls: 23.75% | 16.40%
Puts: 24.21% | 24.38%
Current vs 7-Day Avg +79.49% | +23.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 82% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 716.1016.60$16.353.1%80.98126
$100.00Aug 2116.5517.10$16.833.3%5440.92685
$95.00Aug 720.8521.65$21.253.8%140.99562
$105.00Aug 711.2511.70$11.483.9%10.94555
$100.00Aug 515.9016.55$16.234.0%61.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1821.2521.80$21.532.6%660.74826
$130.00Sep 1817.1517.60$17.382.6%610.691.5K
$139.00Sep 1824.6525.35$25.002.8%60.7979
$135.00Aug 2820.0520.65$20.352.9%170.80290
$132.00Aug 2116.8517.45$17.153.5%--0.81293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.510.58$0.5413.0%1980.101.6K
$129.00Aug 120.660.80$0.7319.2%110.1435
$130.00Aug 140.891.01$0.9512.6%3330.16679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 50.210.25$0.2317.4%2.1K0.10738
$108.00Aug 70.360.42$0.3915.4%770.11319
$100.00Aug 210.420.50$0.4617.4%4140.086.4K
$95.00Sep 180.670.77$0.7213.9%780.082.1K
$103.00Aug 210.720.84$0.7815.4%210.12542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 520.6522.15$21.407.0%71.003
$100.00Aug 515.9016.55$16.234.0%61.0036
$105.00Aug 510.8511.60$11.236.7%31.0029
$96.00Aug 718.8520.60$19.738.9%80.99118
$99.00Aug 716.8517.60$17.234.4%20.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 716.5017.80$17.157.6%61.00104
$135.00Aug 718.4019.20$18.804.3%171.00182
$136.00Aug 718.9521.70$20.3313.5%--1.0026
$137.00Aug 719.9522.65$21.3012.7%21.0077
$138.00Aug 720.9023.65$22.2812.3%41.0081

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 116.0K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.170.22$0.2025.0%9.8K0.064.4K
$130.00Aug 120.590.73$0.6621.2%7.7K0.13147
$130.00Sep 183.954.20$4.086.1%3.5K0.315.2K
$125.00Aug 212.602.75$2.685.6%1.8K0.302.1K
$132.00Aug 70.110.17$0.1442.9%1.7K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.002.20$2.109.5%9.3K0.428.6K
$105.00Aug 70.160.21$0.1926.3%7.9K0.06851
$105.00Aug 120.420.55$0.4926.5%7.6K0.1068
$110.00Aug 50.210.25$0.2317.4%2.1K0.10738
$120.00Aug 288.008.85$8.4310.1%2.1K0.562.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 71.4%, max 216.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18136.7%43.2%216.6%8196
$139.00Aug 5Sep 18177.9%57.8%207.7%5318
$100.00Aug 5Sep 18105.0%42.1%149.4%38725
$106.00Aug 5Sep 18103.1%42.6%142.1%1151
$137.00Aug 5Sep 18137.9%57.4%140.2%20357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18136.7%43.2%216.6%4982.1K
$100.00Aug 5Sep 18105.0%42.1%149.4%90014.5K
$106.00Aug 5Sep 18103.1%42.6%142.1%50973
$137.00Aug 5Sep 18137.9%57.4%140.2%7696
$138.00Aug 5Sep 18132.1%58.6%125.2%1040

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 19.83, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$125.00Aug 19$0.15$1.85$0.1512.33$123.15
$122.00$123.00Aug 5$0.10$0.90$0.109.00$122.10
$132.00$133.00Aug 12$0.10$0.90$0.109.00$132.10
$121.00$122.00Aug 5$0.11$0.89$0.118.09$121.11
$130.00$131.00Aug 21$0.11$0.89$0.118.09$130.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.50$96.00Aug 14$0.12$2.38$0.1219.83$98.38
$100.00$95.00Aug 21$0.26$4.74$0.2618.23$99.74
$105.00$100.00Aug 12$0.30$4.70$0.3015.67$104.70
$100.00$95.00Sep 4$0.38$4.62$0.3812.16$99.62
$106.00$105.00Aug 5$0.11$0.89$0.118.09$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 12.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$110.00Aug 12$1.85$1.85$0.1512.33$109.85
$95.00$100.00Aug 21$4.60$4.60$0.4011.50$99.60
$96.00$100.00Aug 14$3.60$3.60$0.409.00$99.60
$100.00$101.00Aug 21$0.90$0.90$0.109.00$100.90
$105.00$106.00Sep 4$0.89$0.89$0.118.09$105.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Aug 7$0.90$0.90$0.109.00$123.10
$125.00$124.00Aug 28$0.90$0.90$0.109.00$124.10
$134.00$128.00Sep 11$5.40$5.40$0.609.00$128.60
$131.00$130.00Sep 18$0.89$0.89$0.118.09$130.11
$127.00$126.00Aug 21$0.88$0.88$0.127.33$126.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 5Aug 7$0.07122.2%83.7%
$133.50Sep 4Sep 11$0.0760.7%55.1%
$133.00Aug 5Aug 7$0.08101.8%77.0%
$135.00Aug 5Aug 7$0.0896.1%82.5%
$136.00Aug 5Aug 7$0.10112.5%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 5Aug 7$0.0593.3%78.0%
$127.00Aug 5Aug 7$0.1086.8%71.2%
$135.00Aug 5Aug 7$0.1096.1%82.5%
$106.00Aug 5Aug 7$0.13103.1%71.4%
$105.00Aug 5Aug 7$0.1588.3%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 3.21% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 5$1.95$1.78$3.73$112.27$119.733.21%
$117.00Aug 5$1.53$2.30$3.83$113.17$120.833.30%
$115.00Aug 5$2.59$1.33$3.92$111.08$118.923.37%
$118.00Aug 5$1.07$2.87$3.94$114.06$121.943.39%
$114.00Aug 5$3.18$0.96$4.14$109.86$118.143.56%
$119.00Aug 5$0.82$3.60$4.42$114.58$123.423.81%
$113.00Aug 5$4.00$0.68$4.68$108.32$117.684.03%
$120.00Aug 5$0.62$4.35$4.97$115.03$124.974.28%
$112.00Aug 5$4.53$0.50$5.03$106.97$117.034.33%
$121.00Aug 5$0.44$5.10$5.54$115.46$126.544.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.81% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Aug 5$0.44$0.50$0.94$111.06$121.94
$120.00$112.00Aug 5$0.62$0.50$1.12$110.88$121.12
$121.00$113.00Aug 5$0.44$0.68$1.12$111.88$122.12
$120.00$113.00Aug 5$0.62$0.68$1.30$111.70$121.30
$119.00$112.00Aug 5$0.82$0.50$1.32$110.68$120.32
$121.00$114.00Aug 5$0.44$0.96$1.40$112.60$122.40
$119.00$113.00Aug 5$0.82$0.68$1.50$111.50$120.50
$118.00$112.00Aug 5$1.07$0.50$1.57$110.43$119.57
$120.00$114.00Aug 5$0.62$0.96$1.58$112.42$121.58
$118.00$113.00Aug 5$1.07$0.68$1.75$111.25$119.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 9.71, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/104106/108Aug 14$1.36$0.149.71$103.14$107.86
107/108112/113Aug 12$0.90$0.109.00$107.10$112.90
105/106108/109Sep 18$0.90$0.109.00$105.10$108.90
105/106107/108Aug 5$0.89$0.118.09$105.11$107.89
108/109112/113Aug 12$0.89$0.118.09$108.11$112.89
113/114115/116Aug 12$0.89$0.118.09$113.11$115.89
113/114125/126Aug 19$0.89$0.118.09$113.11$125.89
97/98108/108Aug 28$0.89$0.118.09$97.11$108.89
102/103104/105Sep 18$0.89$0.118.09$102.11$104.89
105/106110/111Aug 12$0.88$0.127.33$105.12$110.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 5$0.17$4.8328.41
$118.00$119.00$120.00Aug 5$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 12$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 12$0.23$4.7720.74
$116.00$117.00$118.00Aug 5$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 21$0.05$0.9519.00
$122.00$123.00$124.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-3.20, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 11-$3.20$6.80
$127.00$130.001:2Aug 19-$1.13$1.87
$125.00$129.001:2Sep 11-$2.66$1.34
$127.00$128.001:2Aug 5$0.00$1.00
$137.00$138.001:2Aug 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 11$0.00$5.00
$100.00$95.001:2Aug 5-$0.01$4.99
$100.00$95.001:2Aug 12-$0.05$4.95
$100.00$95.001:2Sep 18-$0.08$4.92
$100.00$95.001:2Sep 4-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 6.28%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 18$7.300.510.7%6.28%7.02%15685
$118.00Sep 18$7.000.491.6%6.03%7.62%292337
$119.00Sep 18$6.650.472.5%5.73%8.18%23188
$117.00Sep 11$6.500.510.7%5.60%6.33%2--
$120.00Sep 18$6.500.463.3%5.60%8.91%1.4K2.4K
$117.00Sep 4$6.150.500.7%5.29%6.03%331
$118.00Sep 4$6.150.481.6%5.29%6.89%53
$118.00Sep 11$6.050.491.6%5.21%6.80%51
$121.00Sep 18$6.050.444.2%5.21%9.38%96184
$119.00Sep 4$5.600.462.5%4.82%7.28%611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,743
Total Puts 66,356
Put/Call Ratio 0.91
Net Difference 6,387

Prior's Put/Call Breakdown

Total Calls 48,193
Total Puts 28,184
Put/Call Ratio 0.58
Net Difference 20,009

Prior 7-Day Put/Call Summary

Total Calls 575,216
Total Puts 321,392
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All