Tour v490
USO
United States Oil
$115.87 -5.12%
(8/4 13:01) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:01)
◀ 8/4 14:01 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 154,441
Calls: 81,475 (53%)
Puts: 72,966 (47%)
Prior (08/03) 85,403
Calls: 52,533 (62%)
Puts: 32,870 (38%)
Current vs Prior +80.84%
Calls: +55.09% (Calls)
Puts: +121.98% (Puts)
Prior 7-Day Total 896,608
Calls: 575,216 (64%)
Puts: 321,392 (36%)
Prior 7-Day Average 128,086
Calls: 82,173 (64%)
Puts: 45,913 (36%)
Current vs Prior 7-Day Avg +20.58%
Calls: -0.85%
Puts: +58.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $37.47M
Calls: $17.51M (47%)
Puts: $19.96M (53%)
Prior (08/03) $20.67M
Calls: $12.31M (60%)
Puts: $8.36M (40%)
Current vs Prior +81.30%
Calls: +42.21%
Puts: +138.91%
Prior 7-Day Total $298.71M
Calls: $213.87M (72%)
Puts: $84.83M (28%)
Prior 7-Day Average $42.67M
Calls: $30.55M (72%)
Puts: $12.12M (28%)
Current vs Prior 7-Day Avg -12.18%
Calls: -42.68%
Puts: +64.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.90
Prior (08/03) 0.63
Current vs Prior +43.13%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +46.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Prior (08/03) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Current vs Prior +64.51%
Prior 7-Day Total 3,342,486
Calls: 2,181,423 (65%)
Puts: 1,161,063 (35%)
Prior 7-Day Average 477,498
Calls: 311,631 (65%)
Puts: 165,866 (35%)
Current vs Prior 7-Day Avg +19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.59% | 5.07%5.07% | 7.72%8.76% | 13.73%
Prior 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs Prior -15.68% | -11.37%-11.37% | -7.70%-15.10% | -8.47%
Prior 7-Day Avg 4.01% | 6.74%4.02% | 8.44%12.55% | 17.22%
Current vs 7-Day Avg -10.56% | -24.80%+25.93% | -8.46%-30.18% | -20.27%
Prior 7-Day Eod 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs 7-Day Eod -15.68% | -11.37%-11.37% | -7.70%-15.10% | -8.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.39% | 18.29%
Calls: 35.27% | 20.39%
Puts: 37.50% | 16.19%
Prior 14.16% | 10.81%
Calls: 13.11% | 12.12%
Puts: 15.22% | 9.51%
Current vs Prior +156.99% | +69.20%
Prior 7-Day Avg 23.98% | 20.39%
Calls: 23.75% | 16.40%
Puts: 24.21% | 24.38%
Current vs 7-Day Avg +51.72% | -10.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 81% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 195 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1817.2517.80$17.523.1%360.85689
$100.00Aug 515.5016.10$15.803.8%61.0036
$101.00Sep 1816.3016.95$16.633.9%--0.8419
$105.00Aug 2111.8512.35$12.104.1%5830.83858
$95.00Sep 1821.4022.35$21.884.3%10.91193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2820.5020.85$20.681.7%170.81290
$135.00Sep 1821.7022.15$21.922.1%720.75826
$139.00Sep 1825.1025.65$25.382.2%60.7979
$133.00Aug 517.0017.40$17.202.3%130.9932
$130.00Sep 1817.5518.00$17.772.5%630.691.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 140.800.93$0.8714.9%3970.14679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.420.49$0.4515.6%6860.086.4K
$101.00Aug 210.500.61$0.5520.0%170.09190
$102.00Aug 210.610.69$0.6512.3%3870.11258
$110.00Aug 70.640.74$0.6914.5%2.5K0.182.0K
$95.00Sep 180.690.79$0.7413.5%850.092.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 520.2021.85$21.037.8%71.003
$100.00Aug 515.5016.10$15.803.8%61.0036
$105.00Aug 510.5011.10$10.805.6%41.0029
$106.00Aug 58.4510.70$9.5723.5%11.00123
$95.00Aug 720.3521.35$20.854.8%141.00562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 518.8519.70$19.274.4%911.00109
$136.00Aug 519.9020.55$20.233.2%740.9990
$133.00Aug 517.0017.40$17.202.3%130.9932
$131.00Aug 514.7515.40$15.084.3%160.9933
$132.00Aug 515.9016.70$16.304.9%140.9971

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 129.0K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.120.19$0.1643.8%9.9K0.054.4K
$130.00Aug 120.490.73$0.6139.3%7.7K0.12147
$130.00Sep 183.804.05$3.936.4%3.7K0.305.2K
$130.00Aug 211.551.79$1.6714.4%2.3K0.213.9K
$125.00Aug 212.322.57$2.4410.2%1.8K0.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.152.48$2.3214.2%9.5K0.448.6K
$105.00Aug 70.150.20$0.1827.8%7.9K0.06851
$105.00Aug 120.460.58$0.5223.1%7.6K0.1168
$110.00Aug 70.640.74$0.6914.5%2.5K0.182.0K
$110.00Aug 50.200.27$0.2429.2%2.4K0.10738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 69.2%, max 217.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18137.3%43.3%217.2%8196
$137.00Aug 5Sep 18142.8%57.7%147.3%21357
$100.00Aug 5Sep 18104.0%42.1%147.2%42725
$138.00Aug 5Sep 18136.6%58.2%134.9%651.6K
$105.00Aug 5Sep 1889.2%42.8%108.4%10278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18137.3%43.3%217.2%5052.1K
$137.00Aug 5Sep 18142.8%57.7%147.3%7696
$100.00Aug 5Sep 18104.0%42.1%147.2%99814.5K
$138.00Aug 5Sep 18136.6%58.2%134.9%1040
$105.00Aug 5Sep 1889.2%42.8%108.4%2.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 24.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 14$0.10$0.90$0.109.00$125.10
$127.00$128.00Aug 14$0.10$0.90$0.109.00$127.10
$135.00$136.00Aug 14$0.10$0.90$0.109.00$135.10
$129.00$130.00Aug 21$0.10$0.90$0.109.00$129.10
$132.00$133.00Aug 21$0.10$0.90$0.109.00$132.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.50$96.00Aug 14$0.10$2.40$0.1024.00$98.40
$100.00$95.00Aug 21$0.25$4.75$0.2519.00$99.75
$105.00$100.00Aug 12$0.34$4.66$0.3413.71$104.66
$100.00$95.00Sep 4$0.46$4.54$0.469.87$99.54
$101.00$100.00Aug 21$0.10$0.90$0.109.00$100.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 26.78, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 28$4.82$4.82$0.1826.78$99.82
$96.00$100.00Aug 14$3.83$3.83$0.1722.53$99.83
$106.50$108.00Aug 14$1.40$1.40$0.1014.00$107.90
$95.00$100.00Aug 21$4.65$4.65$0.3513.29$99.65
$100.00$105.00Aug 12$4.53$4.53$0.479.64$104.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Sep 4$1.88$1.88$0.1215.67$123.12
$135.00$132.00Aug 14$2.73$2.73$0.2710.11$132.27
$133.00$132.00Aug 5$0.90$0.90$0.109.00$132.10
$130.00$129.00Aug 14$0.90$0.90$0.109.00$129.10
$121.00$120.00Aug 19$0.89$0.89$0.118.09$120.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 5Aug 7$0.0699.7%81.1%
$136.00Aug 5Aug 7$0.06116.6%85.3%
$133.50Sep 4Sep 11$0.0660.5%54.8%
$139.00Aug 5Aug 7$0.07116.6%94.9%
$133.00Aug 5Aug 7$0.08102.3%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 5Aug 7$0.05102.3%77.5%
$135.00Aug 5Aug 7$0.0899.7%81.1%
$136.00Aug 5Aug 7$0.10116.6%85.3%
$105.00Aug 5Aug 7$0.1389.2%68.4%
$130.00Aug 5Aug 7$0.1592.9%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 3.10% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 5$2.24$1.35$3.59$111.41$118.593.10%
$117.00Aug 5$1.18$2.45$3.63$113.37$120.633.13%
$116.00Aug 5$1.79$1.92$3.71$112.29$119.713.20%
$114.00Aug 5$2.63$1.12$3.75$110.25$117.753.24%
$118.00Aug 5$0.98$3.18$4.16$113.84$122.163.59%
$113.00Aug 5$3.58$0.83$4.41$108.59$117.413.81%
$119.00Aug 5$0.72$3.88$4.60$114.40$123.603.97%
$112.00Aug 5$4.25$0.51$4.76$107.24$116.764.11%
$120.00Aug 5$0.49$4.70$5.19$114.81$125.194.48%
$115.00Aug 7$3.09$2.32$5.41$109.59$120.414.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.74% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 5$0.49$0.37$0.86$110.14$120.86
$120.00$112.00Aug 5$0.49$0.51$1.00$111.00$121.00
$119.00$111.00Aug 5$0.72$0.37$1.09$109.91$120.09
$119.00$112.00Aug 5$0.72$0.51$1.23$110.77$120.23
$120.00$113.00Aug 5$0.49$0.83$1.32$111.68$121.32
$118.00$111.00Aug 5$0.98$0.37$1.35$109.65$119.35
$118.00$112.00Aug 5$0.98$0.51$1.49$110.51$119.49
$117.00$111.00Aug 5$1.18$0.37$1.55$109.45$118.55
$119.00$113.00Aug 5$0.72$0.83$1.55$111.45$120.55
$120.00$114.00Aug 5$0.49$1.12$1.61$112.39$121.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 12.33, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105106/108Aug 28$1.85$0.1512.33$103.15$107.85
102/103106/108Aug 28$1.83$0.1710.76$101.17$107.83
100/101106/108Aug 28$1.81$0.199.53$99.19$107.81
100/101102/104Aug 28$1.80$0.209.00$99.20$103.80
101/102109/110Sep 4$0.90$0.109.00$101.10$109.90
102/103104/105Sep 4$0.90$0.109.00$102.10$104.90
121/122123/125Sep 11$1.80$0.209.00$120.20$124.80
97/98106/108Aug 28$1.79$0.218.52$96.21$107.79
106/107112/113Aug 12$0.89$0.118.09$106.11$112.89
97/98102/104Aug 28$1.78$0.228.09$96.22$103.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 5$0.23$4.7720.74
$125.00$126.00$127.00Aug 5$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 5$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-3.02, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 11-$3.02$6.98
$127.00$130.001:2Aug 19-$1.13$1.87
$134.00$135.001:2Aug 5$0.00$1.00
$137.00$138.001:2Aug 5$0.00$1.00
$136.00$137.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 5-$0.01$4.99
$100.00$95.001:2Sep 4-$0.02$4.98
$105.00$100.001:2Sep 11-$0.02$4.98
$100.00$95.001:2Aug 12-$0.06$4.94
$100.00$95.001:2Sep 18-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 6.56%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 18$7.600.520.1%6.56%6.67%46142
$117.00Sep 18$7.200.511.0%6.21%7.19%15785
$116.00Sep 11$7.100.520.1%6.13%6.24%23--
$118.00Sep 18$6.800.491.8%5.87%7.71%303337
$117.00Sep 11$6.500.511.0%5.61%6.58%2--
$116.00Sep 4$6.450.520.1%5.57%5.68%55141
$119.00Sep 18$6.450.472.7%5.57%8.27%23188
$120.00Sep 18$6.200.453.6%5.35%8.92%1.4K2.4K
$117.00Sep 4$6.150.501.0%5.31%6.28%341
$118.00Sep 11$6.100.491.8%5.26%7.10%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,475
Total Puts 72,966
Put/Call Ratio 0.90
Net Difference 8,509

Prior's Put/Call Breakdown

Total Calls 52,533
Total Puts 32,870
Put/Call Ratio 0.63
Net Difference 19,663

Prior 7-Day Put/Call Summary

Total Calls 575,216
Total Puts 321,392
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All