Tour v490
USO
United States Oil
$115.70 -5.26%
(8/4 14:01) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:01 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 167,667
Calls: 89,198 (53%)
Puts: 78,469 (47%)
Prior (08/03) 95,092
Calls: 58,071 (61%)
Puts: 37,021 (39%)
Current vs Prior +76.32%
Calls: +53.60% (Calls)
Puts: +111.96% (Puts)
Prior 7-Day Total 896,608
Calls: 575,216 (64%)
Puts: 321,392 (36%)
Prior 7-Day Average 128,086
Calls: 82,173 (64%)
Puts: 45,913 (36%)
Current vs Prior 7-Day Avg +30.90%
Calls: +8.55%
Puts: +70.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $46.89M
Calls: $18.93M (40%)
Puts: $27.96M (60%)
Prior (08/03) $23.21M
Calls: $14.78M (64%)
Puts: $8.44M (36%)
Current vs Prior +101.99%
Calls: +28.08%
Puts: +231.48%
Prior 7-Day Total $298.71M
Calls: $213.87M (72%)
Puts: $84.83M (28%)
Prior 7-Day Average $42.67M
Calls: $30.55M (72%)
Puts: $12.12M (28%)
Current vs Prior 7-Day Avg +9.89%
Calls: -38.05%
Puts: +130.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.88
Prior (08/03) 0.64
Current vs Prior +37.99%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +43.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Prior (08/03) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Current vs Prior +64.51%
Prior 7-Day Total 3,342,486
Calls: 2,181,423 (65%)
Puts: 1,161,063 (35%)
Prior 7-Day Average 477,498
Calls: 311,631 (65%)
Puts: 165,866 (35%)
Current vs Prior 7-Day Avg +19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.62% | 5.08%5.08% | 7.67%8.77% | 13.74%
Prior 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs Prior -14.95% | -11.08%-11.09% | -8.29%-14.97% | -8.39%
Prior 7-Day Avg 4.01% | 6.74%4.02% | 8.44%12.55% | 17.22%
Current vs 7-Day Avg -9.78% | -24.56%+26.33% | -9.04%-30.08% | -20.21%
Prior 7-Day Eod 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs 7-Day Eod -14.95% | -11.08%-11.09% | -8.29%-14.97% | -8.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.87% | 14.46%
Calls: 41.74% | 9.52%
Puts: 17.99% | 19.41%
Prior 14.16% | 10.81%
Calls: 13.11% | 12.12%
Puts: 15.22% | 9.51%
Current vs Prior +110.95% | +33.77%
Prior 7-Day Avg 23.98% | 20.39%
Calls: 23.75% | 16.40%
Puts: 24.21% | 24.38%
Current vs 7-Day Avg +24.54% | -29.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 76% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 520.5521.15$20.852.9%71.003
$100.00Aug 715.6516.15$15.903.1%800.98126
$100.00Aug 515.5516.05$15.803.2%60.9936
$121.00Sep 185.956.15$6.053.3%1010.43184
$108.00Sep 1811.7012.10$11.903.4%130.70430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 519.9520.45$20.202.5%831.0090
$135.00Sep 1821.6022.15$21.882.5%720.75826
$130.00Sep 1817.4517.90$17.672.5%640.701.5K
$125.00Aug 2111.4011.70$11.552.6%1920.711.1K
$127.00Sep 1815.1515.55$15.352.6%150.66147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.150.18$0.1618.8%10.0K0.054.4K
$122.00Aug 50.200.24$0.2218.2%4660.10602
$125.00Aug 70.390.45$0.4214.3%1.3K0.121.6K
$131.00Aug 140.690.83$0.7618.4%1210.13104
$130.00Aug 140.800.91$0.8612.8%6880.14679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 50.210.25$0.2317.4%2.7K0.10738
$108.00Aug 70.350.42$0.3917.9%1000.11319
$100.00Aug 210.410.48$0.4415.9%7030.086.4K
$109.50Aug 70.540.63$0.5915.3%610.16190
$102.00Aug 210.610.68$0.6510.8%3870.11258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 520.5521.15$20.852.9%71.003
$100.00Aug 515.5516.05$15.803.2%60.9936
$95.00Aug 720.3521.35$20.854.8%140.99562
$96.00Aug 718.8520.60$19.738.9%80.99118
$97.00Aug 717.7019.70$18.7010.7%70.99491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 510.0010.85$10.438.1%351.00214
$127.00Aug 510.7011.70$11.208.9%301.00102
$128.00Aug 511.9512.55$12.254.9%31.002.2K
$129.00Aug 513.0013.50$13.253.8%91.00331
$130.00Aug 513.9014.50$14.204.2%171.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 138.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.150.18$0.1618.8%10.0K0.054.4K
$130.00Aug 120.500.66$0.5827.6%7.7K0.12147
$130.00Sep 183.703.95$3.836.5%3.8K0.305.2K
$130.00Aug 211.531.70$1.6210.5%2.6K0.203.9K
$125.00Aug 212.402.54$2.475.7%2.1K0.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.102.41$2.2613.7%9.7K0.448.6K
$105.00Aug 70.140.21$0.1838.9%7.9K0.06851
$105.00Aug 120.450.57$0.5123.5%7.6K0.1168
$110.00Aug 50.210.25$0.2317.4%2.7K0.10738
$110.00Aug 70.630.70$0.6710.4%2.7K0.182.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 70.5%, max 224.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18140.1%43.2%224.2%8196
$100.00Aug 5Sep 18111.6%42.2%164.2%43725
$137.00Aug 5Sep 18145.7%58.0%151.2%21357
$138.00Aug 5Sep 18132.9%58.2%128.2%651.6K
$105.00Aug 5Sep 1889.4%42.7%109.1%10278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18140.1%43.2%224.2%5842.1K
$100.00Aug 5Sep 18111.6%42.2%164.2%1.6K14.5K
$137.00Aug 5Sep 18145.7%58.0%151.2%7696
$138.00Aug 5Sep 18132.9%58.2%128.2%1040
$105.00Aug 5Sep 1889.4%42.7%109.1%2.2K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 19.83, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Aug 5$0.10$0.90$0.109.00$120.10
$132.00$133.00Aug 21$0.10$0.90$0.109.00$132.10
$123.00$124.00Aug 28$0.10$0.90$0.109.00$123.10
$133.00$134.00Aug 28$0.10$0.90$0.109.00$133.10
$130.00$131.00Sep 18$0.10$0.90$0.109.00$130.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.24$4.76$0.2419.83$99.76
$105.00$100.00Aug 12$0.34$4.66$0.3413.71$104.66
$100.00$95.00Sep 4$0.47$4.53$0.479.64$99.53
$101.00$100.00Aug 21$0.10$0.90$0.109.00$100.90
$107.00$106.00Sep 4$0.10$0.90$0.109.00$106.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 26.78, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 28$4.82$4.82$0.1826.78$99.82
$95.00$100.00Aug 21$4.75$4.75$0.2519.00$99.75
$100.00$105.00Aug 12$4.65$4.65$0.3513.29$104.65
$101.00$102.00Sep 18$0.89$0.89$0.118.09$101.89
$109.00$110.00Aug 5$0.88$0.88$0.127.33$109.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$128.00Sep 11$5.72$5.72$0.2820.43$128.28
$135.00$133.00Aug 21$1.85$1.85$0.1512.33$133.15
$133.00$132.00Aug 5$0.90$0.90$0.109.00$132.10
$138.00$135.00Sep 4$2.67$2.67$0.338.09$135.33
$119.00$118.00Aug 5$0.88$0.88$0.127.33$118.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 5Aug 7$0.05132.9%90.7%
$106.00Aug 5Aug 7$0.0684.9%70.4%
$135.00Aug 5Aug 7$0.06114.1%82.8%
$136.00Aug 5Aug 7$0.07113.9%86.1%
$132.00Aug 5Aug 7$0.08103.0%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 5Aug 7$0.05104.3%79.7%
$132.00Aug 5Aug 7$0.08103.0%75.4%
$138.00Aug 5Aug 7$0.08132.9%90.7%
$96.00Aug 7Aug 14$0.1186.7%61.0%
$128.00Aug 5Aug 7$0.1388.0%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 2.98% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 5$1.19$2.26$3.45$113.55$120.452.98%
$116.00Aug 5$1.70$1.89$3.59$112.41$119.593.10%
$115.00Aug 5$2.30$1.37$3.67$111.33$118.673.17%
$114.00Aug 5$2.82$1.01$3.83$110.17$117.833.31%
$118.00Aug 5$0.95$3.05$4.00$114.00$122.003.46%
$113.00Aug 5$3.48$0.75$4.23$108.77$117.233.66%
$119.00Aug 5$0.71$3.93$4.64$114.36$123.644.01%
$112.00Aug 5$4.30$0.49$4.79$107.21$116.794.14%
$120.00Aug 5$0.45$4.63$5.08$114.92$125.084.39%
$116.00Aug 7$2.58$2.73$5.31$110.69$121.314.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.71% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 5$0.45$0.37$0.82$110.18$120.82
$120.00$112.00Aug 5$0.45$0.49$0.94$111.06$120.94
$119.00$111.00Aug 5$0.71$0.37$1.08$109.92$120.08
$119.00$112.00Aug 5$0.71$0.49$1.20$110.80$120.20
$120.00$113.00Aug 5$0.45$0.75$1.20$111.80$121.20
$118.00$111.00Aug 5$0.95$0.37$1.32$109.68$119.32
$118.00$112.00Aug 5$0.95$0.49$1.44$110.56$119.44
$119.00$113.00Aug 5$0.71$0.75$1.46$111.54$120.46
$120.00$114.00Aug 5$0.45$1.01$1.46$112.54$121.46
$117.00$111.00Aug 5$1.19$0.37$1.56$109.44$118.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 10.76, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101102/104Aug 28$1.83$0.1710.76$99.17$103.83
97/98102/104Aug 28$1.81$0.199.53$96.19$103.81
110/111114/115Aug 12$0.90$0.109.00$110.10$114.90
107/108109/110Sep 4$0.90$0.109.00$107.10$109.90
118/120123/125Sep 11$1.80$0.209.00$118.20$124.80
105/106110/111Aug 12$0.89$0.118.09$105.11$110.89
108/109111/112Aug 12$0.89$0.118.09$108.11$111.89
102/103107/108Aug 21$0.89$0.118.09$102.11$107.89
105/106107/108Aug 21$0.89$0.118.09$105.11$107.89
98/99102/104Aug 28$1.77$0.237.70$97.23$103.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 5$0.08$4.9261.50
$130.00$131.00$132.00Aug 12$0.05$0.9519.00
$106.00$107.00$108.00Sep 18$0.05$0.9519.00
$135.00$136.00$137.00Aug 5$0.06$0.9415.67
$127.00$128.00$129.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 5$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$101.00$102.00$103.00Aug 21$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$118.00$119.00$120.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-3.28, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 11-$3.28$6.72
$127.00$130.001:2Aug 19-$1.08$1.92
$135.00$136.001:2Aug 5$0.00$1.00
$124.00$125.001:2Aug 5-$0.05$0.95
$137.00$138.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 5$0.00$5.00
$105.00$100.001:2Aug 5$0.00$5.00
$105.00$100.001:2Sep 11$0.00$5.00
$100.00$95.001:2Aug 12-$0.07$4.93
$100.00$95.001:2Sep 18-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 6.57%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 18$7.600.520.3%6.57%6.83%56142
$117.00Sep 18$7.200.511.1%6.22%7.35%15885
$116.00Sep 11$7.100.520.3%6.14%6.40%23--
$118.00Sep 18$6.850.492.0%5.92%7.91%320337
$116.00Sep 4$6.550.520.3%5.66%5.92%55141
$119.00Sep 18$6.550.472.9%5.66%8.51%23188
$117.00Sep 11$6.500.511.1%5.62%6.74%2--
$120.00Sep 18$6.250.453.7%5.40%9.12%1.5K2.4K
$118.00Sep 11$6.100.492.0%5.27%7.26%51
$117.00Sep 4$5.950.501.1%5.14%6.27%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,198
Total Puts 78,469
Put/Call Ratio 0.88
Net Difference 10,729

Prior's Put/Call Breakdown

Total Calls 58,071
Total Puts 37,021
Put/Call Ratio 0.64
Net Difference 21,050

Prior 7-Day Put/Call Summary

Total Calls 575,216
Total Puts 321,392
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All