Tour v490
USO
United States Oil
$115.78 -5.19%
$115.61 (-0.15%)🌙
as of 08/04 04:01 PM
(8/4 15:01) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 19:19)
◀ 8/4 16:01 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 185,404
Calls: 100,878 (54%)
Puts: 84,526 (46%)
Prior (08/03) 106,125
Calls: 65,218 (61%)
Puts: 40,907 (39%)
Current vs Prior +74.70%
Calls: +54.68% (Calls)
Puts: +106.63% (Puts)
Prior 7-Day Total 896,608
Calls: 575,216 (64%)
Puts: 321,392 (36%)
Prior 7-Day Average 128,086
Calls: 82,173 (64%)
Puts: 45,913 (36%)
Current vs Prior 7-Day Avg +44.75%
Calls: +22.76%
Puts: +84.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $55.64M
Calls: $25.37M (46%)
Puts: $30.26M (54%)
Prior (08/03) $27.55M
Calls: $16.84M (61%)
Puts: $10.71M (39%)
Current vs Prior +101.93%
Calls: +50.65%
Puts: +182.55%
Prior 7-Day Total $298.71M
Calls: $213.87M (72%)
Puts: $84.83M (28%)
Prior 7-Day Average $42.67M
Calls: $30.55M (72%)
Puts: $12.12M (28%)
Current vs Prior 7-Day Avg +30.38%
Calls: -16.96%
Puts: +149.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.84
Prior (08/03) 0.63
Current vs Prior +33.59%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +36.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Prior (08/03) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Current vs Prior +64.51%
Prior 7-Day Total 3,342,486
Calls: 2,181,423 (65%)
Puts: 1,161,063 (35%)
Prior 7-Day Average 477,498
Calls: 311,631 (65%)
Puts: 165,866 (35%)
Current vs Prior 7-Day Avg +19.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Prior 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs Prior -16.43% | -12.66%-12.66% | -8.97%-15.03% | -8.69%
Prior 7-Day Avg 4.01% | 6.74%4.02% | 8.44%12.55% | 17.22%
Current vs 7-Day Avg -11.35% | -25.89%+24.09% | -9.72%-30.13% | -20.46%
Prior 7-Day Eod 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs 7-Day Eod -16.43% | -12.66%-12.66% | -8.97%-15.03% | -8.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.77% | 14.46%
Calls: 40.00% | 9.52%
Puts: 31.55% | 19.41%
Prior 14.16% | 10.81%
Calls: 13.11% | 12.12%
Puts: 15.22% | 9.51%
Current vs Prior +152.61% | +33.77%
Prior 7-Day Avg 23.98% | 20.39%
Calls: 23.75% | 16.40%
Puts: 24.21% | 24.38%
Current vs 7-Day Avg +49.14% | -29.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 75% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 184 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 715.7016.20$15.953.1%800.98126
$95.00Aug 720.5521.25$20.903.3%140.99562
$95.00Aug 520.5021.20$20.853.4%71.003
$115.00Aug 215.505.70$5.603.6%3100.551.9K
$100.00Aug 2116.1516.80$16.483.9%6970.93685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2117.1517.45$17.301.7%20.82293
$127.00Sep 1815.1515.55$15.352.6%150.66147
$135.00Aug 518.9019.40$19.152.6%1150.99109
$136.00Aug 519.8020.35$20.082.7%831.0090
$137.00Aug 720.8021.45$21.133.1%261.0077

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.390.44$0.4211.9%2.1K0.121.6K
$120.00Aug 50.400.49$0.4520.0%1.8K0.18334
$137.00Aug 210.820.99$0.9118.7%130.12790
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.170.20$0.1915.8%8.0K0.06851
$110.00Aug 70.630.71$0.6711.9%3.1K0.182.0K
$113.00Aug 50.670.70$0.694.3%4050.26230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 339 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 520.5021.20$20.853.4%71.003
$100.00Aug 514.9517.50$16.2315.7%61.0036
$105.00Aug 510.5511.25$10.906.4%51.0029
$107.00Aug 58.559.25$8.907.9%191.00117
$99.00Aug 716.5017.50$17.005.9%40.99187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 716.9017.45$17.173.2%361.00104
$134.00Aug 717.8518.50$18.183.6%--1.00168
$137.00Aug 720.8021.45$21.133.1%261.0077
$138.00Aug 721.3022.45$21.885.3%41.0081
$136.00Aug 519.8020.35$20.082.7%831.0090

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 153.8K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.100.20$0.1566.7%10.5K0.054.4K
$130.00Aug 120.310.84$0.5793.0%7.7K0.11147
$130.00Sep 183.854.05$3.955.1%3.9K0.305.2K
$130.00Aug 211.531.70$1.6210.5%2.7K0.203.9K
$125.00Aug 50.070.12$0.1050.0%2.5K0.04776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 72.042.37$2.2114.9%10.0K0.448.6K
$105.00Aug 70.170.20$0.1915.8%8.0K0.06851
$105.00Aug 120.060.50$0.28157.1%7.6K0.0868
$110.00Aug 70.630.71$0.6711.9%3.1K0.182.0K
$110.00Aug 50.190.25$0.2227.3%3.0K0.10738

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 80.1%, max 233.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18142.6%42.7%233.7%8196
$137.00Aug 5Sep 18173.7%57.6%201.5%21357
$100.00Aug 5Sep 18108.4%41.7%160.0%43725
$138.00Aug 5Sep 18147.9%58.3%153.7%711.6K
$106.00Aug 5Sep 18105.1%42.8%145.6%14151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18142.6%42.7%233.7%5902.1K
$137.00Aug 5Sep 18173.7%57.6%201.5%7696
$100.00Aug 5Sep 18108.4%41.7%160.0%1.8K14.5K
$138.00Aug 5Sep 18147.9%58.3%153.7%1040
$106.00Aug 5Sep 18105.1%42.8%145.6%54973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 37.46, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Aug 5$0.10$0.90$0.109.00$120.10
$137.00$138.00Aug 5$0.10$0.90$0.109.00$137.10
$137.00$138.00Aug 12$0.10$0.90$0.109.00$137.10
$130.00$131.00Aug 21$0.10$0.90$0.109.00$130.10
$133.00$134.00Aug 21$0.10$0.90$0.109.00$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 12$0.13$4.87$0.1337.46$104.87
$100.00$95.00Aug 21$0.15$4.85$0.1532.33$99.85
$97.00$95.00Aug 28$0.13$1.87$0.1314.38$96.87
$100.00$95.00Sep 4$0.37$4.63$0.3712.51$99.63
$100.00$95.00Sep 11$0.46$4.54$0.469.87$99.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 22.08, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 5$4.62$4.62$0.3812.16$99.62
$95.00$100.00Aug 28$4.60$4.60$0.4011.50$99.60
$96.00$100.00Aug 14$3.67$3.67$0.3311.12$99.67
$108.00$109.00Sep 18$0.88$0.88$0.127.33$108.88
$102.00$103.00Sep 4$0.87$0.87$0.136.69$102.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$135.00Sep 4$2.87$2.87$0.1322.08$135.13
$121.00$120.00Aug 7$0.90$0.90$0.109.00$120.10
$137.00$136.00Aug 12$0.90$0.90$0.109.00$136.10
$122.00$121.00Sep 18$0.90$0.90$0.109.00$121.10
$134.00$132.00Sep 4$1.79$1.79$0.218.52$132.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 5Aug 7$0.07121.1%80.6%
$129.00Aug 5Aug 7$0.11118.4%77.2%
$106.00Aug 5Aug 7$0.12105.1%67.2%
$130.00Aug 5Aug 7$0.1391.3%74.3%
$105.00Aug 5Aug 7$0.1587.1%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 5Aug 7$0.07105.1%67.2%
$97.00Aug 7Aug 14$0.0897.0%60.6%
$135.00Aug 5Aug 7$0.10112.0%94.4%
$136.00Aug 5Aug 7$0.10108.6%97.5%
$96.00Aug 7Aug 14$0.1099.7%63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 2.83% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 5$1.15$2.13$3.28$113.72$120.282.83%
$116.00Aug 5$1.62$1.87$3.49$112.51$119.493.01%
$114.00Aug 5$2.70$0.95$3.65$110.35$117.653.15%
$115.00Aug 5$2.25$1.40$3.65$111.35$118.653.15%
$118.00Aug 5$0.96$3.10$4.06$113.94$122.063.51%
$113.00Aug 5$3.53$0.69$4.22$108.78$117.223.64%
$119.00Aug 5$0.66$3.83$4.49$114.51$123.493.88%
$112.00Aug 5$4.38$0.47$4.85$107.15$116.854.19%
$120.00Aug 5$0.45$4.60$5.05$114.95$125.054.36%
$116.00Aug 7$2.58$2.65$5.23$110.77$121.234.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.69% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 5$0.45$0.35$0.80$110.20$120.80
$120.00$112.00Aug 5$0.45$0.47$0.92$111.08$120.92
$119.00$111.00Aug 5$0.66$0.35$1.01$109.99$120.01
$119.00$112.00Aug 5$0.66$0.47$1.13$110.87$120.13
$120.00$113.00Aug 5$0.45$0.69$1.14$111.86$121.14
$118.00$111.00Aug 5$0.96$0.35$1.31$109.69$119.31
$119.00$113.00Aug 5$0.66$0.69$1.35$111.65$120.35
$120.00$114.00Aug 5$0.45$0.95$1.40$112.60$121.40
$118.00$112.00Aug 5$0.96$0.47$1.43$110.57$119.43
$117.00$111.00Aug 5$1.15$0.35$1.50$109.50$118.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 10.76, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97102/104Aug 28$1.83$0.1710.76$95.17$103.83
112/113121/122Aug 19$0.90$0.109.00$112.10$121.90
114/115117/118Aug 19$0.90$0.109.00$114.10$117.90
100/101104/105Aug 21$0.90$0.109.00$100.10$104.90
102/103105/106Sep 4$0.90$0.109.00$102.10$105.90
103/104107/108Sep 18$0.90$0.109.00$103.10$107.90
105/106107/108Aug 12$0.89$0.118.09$105.11$107.89
113/114115/116Aug 12$0.89$0.118.09$113.11$115.89
101/102104/105Sep 4$0.89$0.118.09$101.11$104.89
112/113120/121Aug 19$0.88$0.127.33$112.12$120.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 19$0.05$0.9519.00
$112.00$113.00$114.00Sep 18$0.05$0.9519.00
$133.00$134.00$135.00Sep 18$0.05$0.9519.00
$125.00$126.00$127.00Aug 5$0.06$0.9415.67
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 12$0.09$4.9154.56
$123.00$124.00$125.00Aug 5$0.05$0.9519.00
$127.00$128.00$129.00Aug 5$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-3.38, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 11-$3.38$6.62
$130.00$134.001:2Aug 19-$0.34$3.66
$127.00$128.001:2Aug 5$0.00$1.00
$137.00$138.001:2Aug 7$0.00$1.00
$133.00$134.001:2Aug 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 5-$0.01$4.99
$105.00$100.001:2Aug 12-$0.02$4.98
$100.00$95.001:2Aug 12-$0.07$4.93
$100.00$95.001:2Sep 11-$0.07$4.93
$100.00$95.001:2Sep 18-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 6.52%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 18$7.550.520.2%6.52%6.71%83142
$117.00Sep 18$7.150.511.1%6.18%7.23%15985
$116.00Sep 11$7.100.520.2%6.13%6.32%23--
$118.00Sep 18$6.900.491.9%5.96%7.88%327337
$119.00Sep 18$6.550.472.8%5.66%8.44%23188
$117.00Sep 11$6.500.501.1%5.61%6.67%2--
$116.00Sep 4$6.250.520.2%5.40%5.59%56141
$120.00Sep 18$6.200.453.6%5.35%9.00%1.6K2.4K
$118.00Sep 11$6.100.481.9%5.27%7.19%71
$117.00Sep 4$5.750.501.1%4.97%6.02%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,878
Total Puts 84,526
Put/Call Ratio 0.84
Net Difference 16,352

Prior's Put/Call Breakdown

Total Calls 65,218
Total Puts 40,907
Put/Call Ratio 0.63
Net Difference 24,311

Prior 7-Day Put/Call Summary

Total Calls 575,216
Total Puts 321,392
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All