Tour v492
USO
United States Oil
$114.89 -0.77%
(8/5 15:01) ◀
|
Wednesday, August 5, 2026 (3:14pm)
January 2026
|
▶ (8/5 16:01)
◀ 8/5 15:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 102,764
Calls: 51,295 (50%)
Puts: 51,469 (50%)
Prior (08/04) 185,319
Calls: 100,823 (54%)
Puts: 84,496 (46%)
Current vs Prior -44.55%
Calls: -49.12% (Calls)
Puts: -39.09% (Puts)
Prior 7-Day Total 984,941
Calls: 611,770 (62%)
Puts: 373,171 (38%)
Prior 7-Day Average 140,705
Calls: 87,395 (62%)
Puts: 53,310 (38%)
Current vs Prior 7-Day Avg -26.97%
Calls: -41.31%
Puts: -3.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $51.53M
Calls: $16.87M (33%)
Puts: $34.66M (67%)
Prior (08/04) $55.62M
Calls: $25.36M (46%)
Puts: $30.26M (54%)
Current vs Prior -7.35%
Calls: -33.46%
Puts: +14.54%
Prior 7-Day Total $309.06M
Calls: $202.84M (66%)
Puts: $106.22M (34%)
Prior 7-Day Average $44.15M
Calls: $28.98M (66%)
Puts: $15.17M (34%)
Current vs Prior 7-Day Avg +16.71%
Calls: -41.77%
Puts: +128.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.84
Current vs Prior +19.73%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +52.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Prior (08/04) 525,955
Calls: 317,158 (60%)
Puts: 208,797 (40%)
Current vs Prior +21.29%
Prior 7-Day Total 2,920,614
Calls: 1,941,230 (66%)
Puts: 979,384 (34%)
Prior 7-Day Average 417,230
Calls: 277,318 (66%)
Puts: 139,912 (34%)
Current vs Prior 7-Day Avg +52.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.02% | 4.21%4.21% | 7.02%8.14% | 13.39%
Prior 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs Prior -71.38% | -15.61%-15.61% | -7.79%-7.17% | -2.28%
Prior 7-Day Avg 4.31% | 6.56%4.53% | 8.43%11.71% | 16.43%
Current vs 7-Day Avg -76.38% | -35.78%-6.92% | -16.70%-30.53% | -18.54%
Prior 7-Day Eod 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs 7-Day Eod -71.38% | -15.61%-15.61% | -7.79%-7.17% | -2.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.52% | 22.63%
Calls: 31.03% | 23.60%
Puts: 50.00% | 21.66%
Prior 35.77% | 14.46%
Calls: 40.00% | 9.52%
Puts: 31.55% | 19.41%
Current vs Prior +13.28% | +56.50%
Prior 7-Day Avg 24.70% | 19.29%
Calls: 23.89% | 15.75%
Puts: 25.51% | 22.83%
Current vs 7-Day Avg +64.02% | +17.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($34.66M). Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.00. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 6.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 514.6515.05$14.852.7%101.0034
$106.00Sep 1811.9512.30$12.132.9%10.7328
$105.00Sep 1812.6013.00$12.803.1%20.75251
$105.00Aug 59.6510.00$9.823.6%351.0032
$115.00Sep 187.457.75$7.603.9%5430.532.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 513.0013.25$13.131.9%251.002.1K
$133.00Aug 717.8518.25$18.052.2%201.00103
$132.00Aug 2117.8018.30$18.052.8%--0.84293
$135.00Aug 2820.9521.55$21.252.8%--0.83289
$135.00Sep 1822.0522.70$22.382.9%50.76768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.71, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 70.050.06$0.0616.7%570.02543
$130.00Aug 120.330.40$0.3718.9%1100.087.6K
$132.00Aug 140.460.55$0.5117.6%60.10167
$131.00Aug 140.530.62$0.5715.8%100.11123
$130.00Aug 140.580.68$0.6315.9%3550.12956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 70.240.28$0.2615.4%1980.10386
$110.00Aug 70.430.51$0.4717.0%4.5K0.163.0K
$105.00Aug 140.520.61$0.5616.1%1510.121.3K
$95.00Sep 180.610.71$0.6615.2%770.082.2K
$106.50Aug 140.730.84$0.7814.1%280.1664

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 514.6515.05$14.852.7%101.0034
$105.00Aug 59.6510.00$9.823.6%351.0032
$107.00Aug 57.708.20$7.956.3%260.99130
$108.00Aug 56.557.50$7.0313.5%410.9977
$95.00Aug 719.2520.50$19.886.3%720.99565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 51.542.38$1.9642.9%1361.00389
$118.00Aug 52.523.25$2.8925.3%2491.00365
$119.00Aug 53.554.30$3.9319.1%2421.00372
$120.00Aug 54.905.25$5.086.9%3211.001.4K
$121.00Aug 55.556.30$5.9312.6%541.00669

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 82.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 50.010.02$0.0250.0%4.5K0.05122
$117.00Aug 50.000.01$0.01100.0%4.4K0.01320
$115.00Aug 50.140.24$0.1952.6%1.9K0.43162
$120.00Aug 70.560.69$0.6320.6%1.2K0.202.0K
$135.00Sep 182.682.98$2.8310.6%1.2K0.236.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.430.51$0.4717.0%4.5K0.163.0K
$113.00Aug 71.201.36$1.2812.5%4.0K0.35489
$113.00Aug 50.000.01$0.01100.0%3.1K0.02260
$112.00Aug 50.000.08$0.04200.0%2.3K0.05883
$114.00Aug 50.010.03$0.02100.0%1.8K0.07468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 388.9%, max 1798.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18784.8%41.3%1798.1%6199
$134.00Aug 5Sep 18798.9%56.2%1320.7%8307
$100.00Aug 5Sep 18474.0%41.0%1055.6%20744
$137.00Aug 5Sep 18578.3%57.1%913.6%2353
$132.00Aug 5Sep 18560.1%55.5%909.5%61.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18784.8%41.3%1798.1%772.4K
$134.00Aug 5Sep 18798.9%56.2%1320.7%3361
$100.00Aug 5Sep 18474.0%41.0%1055.6%29215.2K
$137.00Aug 5Sep 18578.3%57.1%913.6%6970
$132.00Aug 5Sep 18560.1%55.5%909.5%751.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 22.81, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Aug 12$0.10$0.90$0.109.00$126.10
$134.00$135.00Sep 18$0.10$0.90$0.109.00$134.10
$129.00$130.00Aug 19$0.11$0.89$0.118.09$129.11
$130.00$131.00Aug 21$0.11$0.89$0.118.09$130.11
$132.00$133.00Aug 21$0.11$0.89$0.118.09$132.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.21$4.79$0.2122.81$99.79
$101.00$95.00Aug 19$0.33$5.67$0.3317.18$100.67
$102.00$100.00Aug 12$0.12$1.88$0.1215.67$101.88
$100.00$95.00Sep 4$0.42$4.58$0.4210.90$99.58
$102.00$101.00Aug 21$0.11$0.89$0.118.09$101.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 22.53, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$99.00Aug 14$2.80$2.80$0.2014.00$98.80
$95.00$100.00Aug 21$4.53$4.53$0.479.64$99.53
$102.00$104.00Aug 28$1.78$1.78$0.228.09$103.78
$101.00$102.00Aug 14$0.88$0.88$0.127.33$101.88
$100.00$106.00Aug 12$5.25$5.25$0.757.00$105.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.83$3.83$0.1722.53$130.17
$135.00$133.00Aug 14$1.88$1.88$0.1215.67$133.12
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$135.00$134.00Aug 12$0.90$0.90$0.109.00$134.10
$129.00$128.00Aug 5$0.89$0.89$0.118.09$128.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 5Aug 7$0.06373.5%73.7%
$127.00Aug 5Aug 7$0.08349.2%73.3%
$126.00Aug 5Aug 7$0.10324.5%71.1%
$95.00Aug 5Aug 7$0.11784.8%104.8%
$96.00Aug 7Aug 14$0.12104.7%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.07104.7%59.5%
$133.00Aug 5Aug 7$0.10490.1%83.3%
$103.00Aug 7Aug 12$0.1081.6%50.7%
$105.00Aug 5Aug 7$0.11320.6%72.3%
$106.00Aug 5Aug 7$0.11353.7%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.43% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 5$0.19$0.30$0.49$114.51$115.490.43%
$114.00Aug 5$0.87$0.02$0.89$113.11$114.890.77%
$116.00Aug 5$0.02$1.00$1.02$114.98$117.020.89%
$117.00Aug 5$0.01$1.96$1.97$115.03$118.971.71%
$113.00Aug 5$2.08$0.01$2.09$110.91$115.091.82%
$118.00Aug 5$0.01$2.89$2.90$115.10$120.902.52%
$112.00Aug 5$2.94$0.04$2.98$109.02$114.982.59%
$119.00Aug 5$0.01$3.93$3.94$115.06$122.943.43%
$111.00Aug 5$4.05$0.04$4.09$106.91$115.093.56%
$115.00Aug 7$2.14$2.17$4.31$110.69$119.313.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.03% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$114.00Aug 5$0.02$0.02$0.04$113.96$116.04
$116.00$112.00Aug 5$0.02$0.04$0.06$111.94$116.06
$115.00$114.00Aug 5$0.19$0.02$0.21$113.79$115.21
$115.00$112.00Aug 5$0.19$0.04$0.23$111.77$115.23
$120.00$111.00Aug 7$0.63$0.69$1.32$109.68$121.32
$119.00$111.00Aug 7$0.81$0.69$1.50$109.50$120.50
$120.00$112.00Aug 7$0.63$0.93$1.56$110.44$121.56
$118.00$111.00Aug 7$1.03$0.69$1.72$109.28$119.72
$119.00$112.00Aug 7$0.81$0.93$1.74$110.26$120.74
$120.00$113.00Aug 7$0.63$1.28$1.91$111.09$121.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 9.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105106/107Aug 21$0.90$0.109.00$104.10$106.90
116/117120/121Sep 11$0.90$0.109.00$116.10$120.90
102/103105/106Sep 18$0.90$0.109.00$102.10$105.90
109/110112/113Aug 12$0.89$0.118.09$109.11$112.89
112/113114/115Aug 12$0.89$0.118.09$112.11$114.89
104/105107/108Aug 21$0.89$0.118.09$104.11$107.89
101/102105/106Sep 18$0.89$0.118.09$101.11$105.89
103/104108/109Sep 18$0.89$0.118.09$103.11$108.89
105/106107/108Sep 18$0.89$0.118.09$105.11$107.89
110/111115/116Aug 12$0.88$0.127.33$110.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Sep 18$0.05$0.9519.00
$125.00$126.00$127.00Sep 18$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.06$0.9415.67
$124.00$125.00$126.00Aug 12$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 5$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 12$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $--, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$129.001:2Aug 19-$0.55$3.45
$135.00$137.001:2Aug 12-$0.11$1.89
$100.00$106.001:2Aug 12-$4.30$1.70
$116.00$117.001:2Aug 5$0.00$1.00
$127.00$128.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 4$0.00$5.00
$105.00$100.001:2Aug 5-$0.01$4.99
$100.00$95.001:2Aug 5-$0.07$4.93
$100.00$95.001:2Aug 12-$0.10$4.90
$110.00$105.001:2Sep 11-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 6.48%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$7.450.530.1%6.48%6.58%5432.7K
$116.00Sep 18$7.050.511.0%6.14%7.10%41179
$115.00Sep 11$6.800.530.1%5.92%6.01%984
$117.00Sep 18$6.600.491.8%5.74%7.58%5242
$118.00Sep 18$6.400.472.7%5.57%8.28%3658
$115.00Sep 4$6.350.520.1%5.53%5.62%23091
$117.00Sep 11$6.150.491.8%5.35%7.19%22
$119.00Sep 18$6.050.453.6%5.27%8.84%2184
$116.00Sep 11$6.000.511.0%5.22%6.19%621
$116.00Sep 4$5.950.501.0%5.18%6.15%14141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,295
Total Puts 51,469
Put/Call Ratio 1.00
Net Difference -174

Prior's Put/Call Breakdown

Total Calls 100,823
Total Puts 84,496
Put/Call Ratio 0.84
Net Difference 16,327

Prior 7-Day Put/Call Summary

Total Calls 611,770
Total Puts 373,171
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All