Tour v492
USO
United States Oil
$115.12 -0.57%
(8/5 14:01) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 15:14)
◀ 8/5 15:01 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 99,633
Calls: 50,216 (50%)
Puts: 49,417 (50%)
Prior (08/04) 167,667
Calls: 89,198 (53%)
Puts: 78,469 (47%)
Current vs Prior -40.58%
Calls: -43.70% (Calls)
Puts: -37.02% (Puts)
Prior 7-Day Total 985,416
Calls: 612,037 (62%)
Puts: 373,379 (38%)
Prior 7-Day Average 140,773
Calls: 87,433 (62%)
Puts: 53,339 (38%)
Current vs Prior 7-Day Avg -29.22%
Calls: -42.57%
Puts: -7.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $46.50M
Calls: $16.19M (35%)
Puts: $30.31M (65%)
Prior (08/04) $46.89M
Calls: $18.93M (40%)
Puts: $27.96M (60%)
Current vs Prior -0.84%
Calls: -14.48%
Puts: +8.40%
Prior 7-Day Total $309.18M
Calls: $202.89M (66%)
Puts: $106.29M (34%)
Prior 7-Day Average $44.17M
Calls: $28.98M (66%)
Puts: $15.18M (34%)
Current vs Prior 7-Day Avg +5.27%
Calls: -44.15%
Puts: +99.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.98
Prior (08/04) 0.88
Current vs Prior +11.86%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +49.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Prior (08/04) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Current vs Prior +11.63%
Prior 7-Day Total 3,376,702
Calls: 2,191,480 (65%)
Puts: 1,185,222 (35%)
Prior 7-Day Average 482,386
Calls: 313,068 (65%)
Puts: 169,317 (35%)
Current vs Prior 7-Day Avg +32.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.01% | 4.37%4.37% | 7.18%8.18% | 13.58%
Prior 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs Prior -71.68% | -12.48%-12.48% | -5.81%-6.66% | -0.89%
Prior 7-Day Avg 4.31% | 6.56%4.53% | 8.43%11.71% | 16.43%
Current vs 7-Day Avg -76.63% | -33.39%-3.46% | -14.91%-30.15% | -17.38%
Prior 7-Day Eod 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs 7-Day Eod -71.68% | -12.48%-12.48% | -5.81%-6.66% | -0.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.86% | 18.96%
Calls: 44.44% | 13.72%
Puts: 35.29% | 24.19%
Prior 35.77% | 14.46%
Calls: 40.00% | 9.52%
Puts: 31.55% | 19.41%
Current vs Prior +11.43% | +31.12%
Prior 7-Day Avg 24.70% | 19.29%
Calls: 23.89% | 15.75%
Puts: 25.51% | 22.83%
Current vs 7-Day Avg +61.35% | -1.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($30.31M). Below-average activity with volume down 41% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 7.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.0511.45$11.253.6%590.841.4K
$100.00Aug 2115.3515.95$15.653.8%570.92972
$100.00Sep 1816.3017.00$16.654.2%100.85710
$102.00Aug 2813.8514.50$14.184.6%--0.8715
$107.00Sep 1811.3511.95$11.655.2%1500.71548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2820.9021.30$21.101.9%--0.83289
$135.00Sep 1822.0022.60$22.302.7%50.76768
$132.00Aug 2117.5518.05$17.802.8%--0.84293
$137.00Aug 2822.7023.40$23.053.0%--0.8525
$130.00Sep 1817.8018.35$18.083.0%580.711.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.71, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 70.050.06$0.0616.7%570.02543
$133.00Aug 140.420.50$0.4617.4%40.0946
$132.00Aug 140.460.55$0.5117.6%60.10167
$131.00Aug 140.530.59$0.5610.7%100.11123
$130.00Aug 140.580.68$0.6315.9%3550.12956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 140.520.62$0.5717.5%1360.121.3K
$108.00Aug 120.700.85$0.7719.5%990.1747
$105.00Aug 190.790.96$0.8819.3%20.15--
$112.00Aug 70.850.97$0.9113.2%1.4K0.27940
$105.00Aug 210.921.06$0.9914.1%6260.162.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 719.2520.50$19.886.3%721.00565
$96.00Aug 717.7519.90$18.8311.4%51.0079
$97.00Aug 717.2518.50$17.887.0%41.00515
$98.00Aug 715.7018.10$16.9014.2%41.0059
$99.00Aug 715.1016.65$15.889.8%11.00187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 52.523.30$2.9126.8%2491.00365
$119.00Aug 53.554.35$3.9520.3%2421.00372
$120.00Aug 54.555.25$4.9014.3%3191.001.4K
$121.00Aug 55.556.30$5.9312.6%541.00669
$122.00Aug 56.507.20$6.8510.2%2371.00986

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 82.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 50.020.04$0.0366.7%4.5K0.10122
$117.00Aug 50.000.04$0.02200.0%4.4K0.04320
$115.00Aug 50.230.39$0.3151.6%1.9K0.59162
$138.00Aug 70.000.02$0.01200.0%1.6K0.002.6K
$120.00Aug 70.540.75$0.6532.3%1.2K0.212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.400.53$0.4727.7%4.4K0.163.0K
$113.00Aug 71.081.44$1.2628.6%4.0K0.34489
$113.00Aug 50.010.02$0.0250.0%3.1K0.03260
$112.00Aug 50.000.02$0.01200.0%2.3K0.02883
$114.00Aug 50.010.04$0.03100.0%1.8K0.07468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 404.6%, max 2511.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 181089.4%41.7%2511.2%6199
$138.00Aug 5Sep 18723.0%56.5%1179.8%41.6K
$134.00Aug 5Sep 18714.9%56.2%1173.1%8307
$100.00Aug 5Sep 18435.3%41.2%957.0%20744
$137.00Aug 5Sep 18517.8%57.0%808.7%2353
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 181089.4%41.8%2507.8%772.4K
$138.00Aug 5Sep 18724.2%56.5%1181.9%6828
$134.00Aug 5Sep 18716.3%56.2%1175.6%3361
$100.00Aug 5Sep 18435.3%41.2%957.0%25215.2K
$137.00Aug 5Sep 18518.7%57.0%810.4%6970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 22.81, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Sep 11$0.20$1.80$0.209.00$118.20
$131.00$132.00Sep 18$0.10$0.90$0.109.00$131.10
$134.00$135.00Sep 18$0.10$0.90$0.109.00$134.10
$123.00$124.00Aug 7$0.11$0.89$0.118.09$123.11
$124.00$125.00Aug 12$0.11$0.89$0.118.09$124.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.21$4.79$0.2122.81$99.79
$101.00$95.00Aug 19$0.33$5.67$0.3317.18$100.67
$102.00$100.00Aug 12$0.12$1.88$0.1215.67$101.88
$100.00$95.00Sep 4$0.42$4.58$0.4210.90$99.58
$100.00$95.00Sep 11$0.53$4.47$0.538.43$99.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 22.53, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 5$4.72$4.72$0.2816.86$99.72
$102.00$104.00Aug 28$1.88$1.88$0.1215.67$103.88
$96.00$99.00Aug 14$2.80$2.80$0.2014.00$98.80
$95.00$100.00Aug 21$4.43$4.43$0.577.77$99.43
$101.00$102.00Aug 14$0.88$0.88$0.127.33$101.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.83$3.83$0.1722.53$130.17
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$135.00$134.00Aug 12$0.90$0.90$0.109.00$134.10
$126.50$124.00Sep 11$2.25$2.25$0.259.00$124.25
$124.00$123.00Aug 7$0.88$0.88$0.127.33$123.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 5Aug 7$0.06332.8%73.0%
$126.00Aug 5Aug 7$0.10288.3%70.4%
$95.00Aug 5Aug 7$0.111089.4%104.8%
$96.00Aug 7Aug 14$0.12104.8%59.2%
$125.00Aug 5Aug 7$0.13288.0%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 5Aug 7$0.07376.0%77.3%
$96.00Aug 7Aug 14$0.07104.8%59.2%
$105.00Aug 5Aug 7$0.10296.5%71.9%
$106.00Aug 5Aug 7$0.10327.7%68.0%
$103.00Aug 7Aug 12$0.1081.8%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 0.42% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 5$0.31$0.17$0.48$114.52$115.480.42%
$116.00Aug 5$0.03$0.85$0.88$115.12$116.880.76%
$114.00Aug 5$1.15$0.03$1.18$112.82$115.181.03%
$117.00Aug 5$0.02$1.96$1.98$115.02$118.981.72%
$113.00Aug 5$2.08$0.02$2.10$110.90$115.101.82%
$118.00Aug 5$0.01$2.91$2.92$115.08$120.922.54%
$112.00Aug 5$3.05$0.01$3.06$108.94$115.062.66%
$119.00Aug 5$0.01$3.95$3.96$115.04$122.963.44%
$111.00Aug 5$4.05$0.05$4.10$106.90$115.103.56%
$114.00Aug 7$2.65$1.62$4.27$109.73$118.273.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 228 found (cheapest 0.05% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$114.00Aug 5$0.03$0.03$0.06$113.94$116.06
$116.00$115.00Aug 5$0.03$0.17$0.20$114.80$116.20
$116.00$95.00Aug 5$0.03$0.40$0.43$94.57$116.43
$120.00$111.00Aug 7$0.65$0.68$1.33$109.67$121.33
$119.00$111.00Aug 7$0.81$0.68$1.49$109.51$120.49
$120.00$112.00Aug 7$0.65$0.91$1.56$110.44$121.56
$119.00$112.00Aug 7$0.81$0.91$1.72$110.28$120.72
$118.00$111.00Aug 7$1.07$0.68$1.75$109.25$119.75
$120.00$113.00Aug 7$0.65$1.26$1.91$111.09$121.91
$118.00$112.00Aug 7$1.07$0.91$1.98$110.02$119.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 12.33, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120121/122Sep 11$1.85$0.1512.33$118.15$122.85
110/111112/113Aug 19$0.90$0.109.00$110.10$112.90
101/102105/106Sep 4$0.90$0.109.00$101.10$105.90
101/102106/107Sep 18$0.90$0.109.00$101.10$106.90
103/104106/107Sep 18$0.90$0.109.00$103.10$106.90
113/114115/116Aug 12$0.89$0.118.09$113.11$115.89
104/105106/107Aug 21$0.89$0.118.09$104.11$106.89
104/105107/108Sep 18$0.89$0.118.09$104.11$107.89
108/109113/114Aug 12$0.88$0.127.33$108.12$113.88
106/107108/109Aug 19$0.88$0.127.33$106.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Aug 5$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$133.00$134.00$135.00Aug 14$0.05$0.9519.00
$136.00$137.00$138.00Aug 5$0.06$0.9415.67
$128.00$129.00$130.00Aug 12$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 5$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 28$0.05$0.9519.00
$110.00$111.00$112.00Sep 18$0.05$0.9519.00
$107.00$108.00$109.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $--, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$129.001:2Aug 19-$0.46$3.54
$135.00$137.001:2Aug 12-$0.11$1.89
$100.00$106.001:2Aug 12-$4.30$1.70
$117.00$118.001:2Aug 5$0.00$1.00
$137.00$138.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 4$0.00$5.00
$100.00$95.001:2Sep 18$0.00$5.00
$105.00$100.001:2Aug 5-$0.01$4.99
$100.00$95.001:2Aug 12-$0.10$4.90
$110.00$105.001:2Sep 11-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 6.12%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 18$7.050.510.8%6.12%6.89%41179
$117.00Sep 18$6.600.491.6%5.73%7.37%5242
$118.00Sep 18$6.400.472.5%5.56%8.06%3658
$119.00Sep 18$6.050.453.4%5.26%8.63%2184
$116.00Sep 11$6.000.510.8%5.21%5.98%621
$120.00Sep 18$5.750.434.2%4.99%9.23%6712.7K
$117.00Sep 11$5.550.491.6%4.82%6.45%22
$116.00Sep 4$5.450.500.8%4.73%5.50%14141
$120.00Sep 11$5.300.434.2%4.60%8.84%--21
$121.00Sep 18$5.300.425.1%4.60%9.71%2215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,216
Total Puts 49,417
Put/Call Ratio 0.98
Net Difference 799

Prior's Put/Call Breakdown

Total Calls 89,198
Total Puts 78,469
Put/Call Ratio 0.88
Net Difference 10,729

Prior 7-Day Put/Call Summary

Total Calls 612,037
Total Puts 373,379
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All