Tour v492
USO
United States Oil
$114.67 -0.96%
(8/5 13:01) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:01)
◀ 8/5 14:01 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 85,329
Calls: 41,064 (48%)
Puts: 44,265 (52%)
Prior (08/04) 154,441
Calls: 81,475 (53%)
Puts: 72,966 (47%)
Current vs Prior -44.75%
Calls: -49.60% (Calls)
Puts: -39.33% (Puts)
Prior 7-Day Total 985,416
Calls: 612,037 (62%)
Puts: 373,379 (38%)
Prior 7-Day Average 140,773
Calls: 87,433 (62%)
Puts: 53,339 (38%)
Current vs Prior 7-Day Avg -39.39%
Calls: -53.03%
Puts: -17.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $40.36M
Calls: $13.48M (33%)
Puts: $26.87M (67%)
Prior (08/04) $37.47M
Calls: $17.51M (47%)
Puts: $19.96M (53%)
Current vs Prior +7.69%
Calls: -23.01%
Puts: +34.62%
Prior 7-Day Total $309.18M
Calls: $202.89M (66%)
Puts: $106.29M (34%)
Prior 7-Day Average $44.17M
Calls: $28.98M (66%)
Puts: $15.18M (34%)
Current vs Prior 7-Day Avg -8.63%
Calls: -53.48%
Puts: +76.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 1.08
Prior (08/04) 0.90
Current vs Prior +20.37%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +63.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Prior (08/04) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Current vs Prior +11.63%
Prior 7-Day Total 3,376,702
Calls: 2,191,480 (65%)
Puts: 1,185,222 (35%)
Prior 7-Day Average 482,386
Calls: 313,068 (65%)
Puts: 169,317 (35%)
Current vs Prior 7-Day Avg +32.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.24% | 4.05%4.05% | 7.00%8.14% | 13.11%
Prior 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs Prior -65.19% | -18.92%-18.92% | -8.05%-7.16% | -4.29%
Prior 7-Day Avg 4.31% | 6.56%4.53% | 8.43%11.71% | 16.43%
Current vs 7-Day Avg -71.27% | -38.30%-10.57% | -16.93%-30.53% | -20.22%
Prior 7-Day Eod 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs 7-Day Eod -65.19% | -18.92%-18.92% | -8.05%-7.16% | -4.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.61% | 18.20%
Calls: 12.50% | 12.29%
Puts: 38.71% | 24.12%
Prior 35.77% | 14.46%
Calls: 40.00% | 9.52%
Puts: 31.55% | 19.41%
Current vs Prior -28.40% | +25.86%
Prior 7-Day Avg 24.70% | 19.29%
Calls: 23.89% | 15.75%
Puts: 25.51% | 22.83%
Current vs 7-Day Avg +3.67% | -5.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($26.87M). Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 7.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 186.907.15$7.033.6%300.50179
$105.00Aug 2110.6011.05$10.834.2%340.831.4K
$120.00Sep 185.605.85$5.734.4%6640.422.7K
$115.00Sep 187.157.50$7.334.8%5360.522.7K
$100.00Aug 714.0514.85$14.455.5%40.98145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2821.4021.75$21.581.6%--0.84289
$135.00Sep 1822.5023.00$22.752.2%50.77768
$130.00Sep 1818.2518.75$18.502.7%480.721.5K
$132.00Aug 2118.0518.55$18.302.7%--0.85293
$127.00Aug 2113.6514.15$13.903.6%30.78409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 190.640.77$0.7118.3%50.112
$125.00Aug 120.660.80$0.7319.2%870.15254
$114.00Aug 50.750.85$0.8012.5%3960.7227
$135.00Aug 210.720.87$0.8018.8%2540.124.9K
$126.00Aug 140.841.02$0.9319.4%410.17256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.120.14$0.1315.4%4250.058.3K
$105.00Aug 120.370.43$0.4015.0%680.107.6K
$100.00Aug 280.600.72$0.6618.2%1270.10595
$95.00Sep 180.670.80$0.7417.6%770.092.2K
$101.00Aug 280.710.86$0.7819.2%100.1232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1417.8020.10$18.9512.1%11.0013
$95.00Aug 2118.7020.20$19.457.7%--1.00220
$100.00Aug 513.7514.85$14.307.7%81.0034
$107.00Aug 57.057.85$7.4510.7%260.99130
$95.00Aug 719.0520.40$19.736.8%630.99565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 52.212.97$2.5929.3%1271.00389
$118.00Aug 53.203.90$3.5519.7%2301.00365
$120.00Aug 55.206.30$5.7519.1%2951.001.4K
$121.00Aug 56.207.35$6.7817.0%521.00669
$122.00Aug 57.157.95$7.5510.6%591.00986

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 68.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 50.040.06$0.0540.0%2.9K0.11122
$117.00Aug 50.000.01$0.01100.0%1.2K0.01320
$135.00Sep 182.452.79$2.6213.0%1.2K0.226.1K
$134.00Aug 210.770.97$0.8723.0%1.1K0.12112
$118.00Aug 50.000.02$0.01200.0%1.0K0.02173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.500.68$0.5930.5%4.3K0.193.0K
$113.00Aug 71.191.59$1.3928.8%3.9K0.37489
$113.00Aug 50.020.05$0.0475.0%2.3K0.08260
$112.00Aug 50.010.02$0.0250.0%2.1K0.03883
$114.00Aug 50.130.24$0.1957.9%1.8K0.28468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 279.2%, max 1744.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18774.7%42.0%1744.3%6199
$134.00Aug 5Sep 18543.1%55.5%879.1%8307
$100.00Aug 5Sep 18313.8%40.8%668.9%18744
$132.00Aug 5Sep 18380.7%54.4%600.2%61.0K
$137.00Aug 5Sep 18392.9%56.4%596.2%2353
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18774.7%42.0%1744.3%772.4K
$134.00Aug 5Sep 18543.1%55.5%879.1%2961
$100.00Aug 5Sep 18313.8%40.8%668.9%23515.2K
$132.00Aug 5Sep 18380.7%54.4%600.2%681.7K
$137.00Aug 5Sep 18392.9%56.4%596.2%6370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 17.52, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$133.00Aug 19$0.11$1.89$0.1117.18$131.11
$134.00$135.00Aug 12$0.10$0.90$0.109.00$134.10
$121.00$122.00Sep 4$0.10$0.90$0.109.00$121.10
$136.00$137.00Sep 4$0.10$0.90$0.109.00$136.10
$125.00$129.00Aug 19$0.42$3.58$0.428.52$125.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.27$4.73$0.2717.52$99.73
$102.00$100.00Aug 12$0.12$1.88$0.1215.67$101.88
$105.00$102.00Aug 19$0.25$2.75$0.2511.00$104.75
$100.00$95.00Sep 4$0.49$4.51$0.499.20$99.51
$102.00$101.00Aug 21$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 13.29, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.65$4.65$0.3513.29$99.65
$95.00$100.00Sep 18$4.58$4.58$0.4210.90$99.58
$100.00$106.00Aug 12$5.23$5.23$0.776.79$105.23
$106.00$107.00Aug 21$0.87$0.87$0.136.69$106.87
$109.00$110.00Aug 5$0.85$0.85$0.155.67$109.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.90$0.90$0.109.00$124.10
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$136.00$135.00Aug 21$0.89$0.89$0.118.09$135.11
$118.00$117.00Aug 7$0.88$0.88$0.127.33$117.12
$127.00$126.00Aug 7$0.88$0.88$0.127.33$126.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 5Aug 7$0.06255.5%75.3%
$106.00Aug 5Aug 7$0.08231.9%68.7%
$126.00Aug 5Aug 7$0.09222.7%70.0%
$125.00Aug 5Aug 7$0.10268.6%70.4%
$96.00Aug 7Aug 14$0.12102.1%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 5Aug 7$0.05362.9%82.5%
$133.00Aug 5Aug 7$0.05333.7%85.8%
$96.00Aug 7Aug 14$0.07102.1%57.7%
$103.00Aug 7Aug 12$0.0779.0%47.7%
$105.00Aug 5Aug 7$0.08285.2%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.77% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 5$0.26$0.62$0.88$114.12$115.880.77%
$114.00Aug 5$0.80$0.19$0.99$113.01$114.990.86%
$113.00Aug 5$1.45$0.04$1.49$111.51$114.491.30%
$116.00Aug 5$0.05$1.58$1.63$114.37$117.631.42%
$112.00Aug 5$2.53$0.02$2.55$109.45$114.552.22%
$117.00Aug 5$0.01$2.59$2.60$114.40$119.602.27%
$118.00Aug 5$0.01$3.55$3.56$114.44$121.563.10%
$111.00Aug 5$3.63$0.02$3.65$107.35$114.653.18%
$114.00Aug 7$2.36$1.85$4.21$109.79$118.213.67%
$115.00Aug 7$1.94$2.28$4.22$110.78$119.223.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.08% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$113.00Aug 5$0.05$0.04$0.09$112.91$116.09
$116.00$114.00Aug 5$0.05$0.19$0.24$113.76$116.24
$115.00$113.00Aug 5$0.26$0.04$0.30$112.70$115.30
$116.00$95.00Aug 5$0.05$0.36$0.41$94.59$116.41
$115.00$114.00Aug 5$0.26$0.19$0.45$113.55$115.45
$115.00$95.00Aug 5$0.26$0.36$0.62$94.38$115.62
$119.00$110.00Aug 7$0.73$0.59$1.32$108.68$120.32
$118.00$110.00Aug 7$0.95$0.59$1.54$108.46$119.54
$119.00$111.00Aug 7$0.73$0.84$1.57$109.43$120.57
$118.00$111.00Aug 7$0.95$0.84$1.79$109.21$119.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 9.53, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114118/120Aug 19$1.81$0.199.53$112.19$119.81
106/107108/109Sep 4$0.89$0.118.09$106.11$108.89
101/102108/109Sep 18$0.89$0.118.09$101.11$108.89
115/116117/118Aug 19$0.88$0.127.33$115.12$117.88
100/101103/104Sep 4$0.88$0.127.33$100.12$103.88
101/102103/104Sep 4$0.88$0.127.33$101.12$103.88
105/106108/109Sep 18$0.88$0.127.33$105.12$108.88
100/101104/104Aug 28$0.87$0.136.69$100.13$104.87
102/103104/105Sep 4$0.87$0.136.69$102.13$104.87
102/103106/107Sep 4$0.87$0.136.69$102.13$106.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Aug 5$0.05$0.9519.00
$131.00$132.00$133.00Aug 12$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
$105.00$110.00$115.00Sep 11$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 5$0.05$0.9519.00
$106.00$107.00$108.00Aug 12$0.05$0.9519.00
$105.00$106.00$107.00Aug 19$0.05$0.9519.00
$108.00$109.00$110.00Sep 18$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.08, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$129.001:2Aug 19-$0.70$3.30
$100.00$106.001:2Aug 12-$4.09$1.91
$135.00$137.001:2Aug 12-$0.12$1.88
$131.00$133.001:2Aug 19-$0.61$1.39
$129.00$130.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 12-$0.08$4.92
$100.00$95.001:2Sep 18-$0.08$4.92
$110.00$105.001:2Sep 11-$0.56$4.44
$100.00$95.001:2Aug 5-$0.71$4.29
$115.00$110.001:2Sep 11-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 6.24%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$7.150.520.3%6.24%6.52%5362.7K
$116.00Sep 18$6.900.501.2%6.02%7.18%30179
$117.00Sep 18$6.300.482.0%5.49%7.53%5242
$115.00Sep 11$6.200.510.3%5.41%5.69%174
$118.00Sep 18$6.100.462.9%5.32%8.22%3658
$116.00Sep 11$6.000.491.2%5.23%6.39%621
$115.00Sep 4$5.700.510.3%4.97%5.26%2891
$120.00Sep 18$5.600.424.7%4.88%9.53%6642.7K
$117.00Sep 11$5.550.472.0%4.84%6.87%22
$119.00Sep 18$5.550.443.8%4.84%8.62%2184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,064
Total Puts 44,265
Put/Call Ratio 1.08
Net Difference -3,201

Prior's Put/Call Breakdown

Total Calls 81,475
Total Puts 72,966
Put/Call Ratio 0.90
Net Difference 8,509

Prior 7-Day Put/Call Summary

Total Calls 612,037
Total Puts 373,379
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All