Tour v492
USO
United States Oil
$114.62 -1.00%
(8/5 12:01) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:01)
◀ 8/5 13:01 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 68,454
Calls: 32,198 (47%)
Puts: 36,256 (53%)
Prior (08/04) 139,099
Calls: 72,743 (52%)
Puts: 66,356 (48%)
Current vs Prior -50.79%
Calls: -55.74% (Calls)
Puts: -45.36% (Puts)
Prior 7-Day Total 985,416
Calls: 612,037 (62%)
Puts: 373,379 (38%)
Prior 7-Day Average 140,773
Calls: 87,433 (62%)
Puts: 53,339 (38%)
Current vs Prior 7-Day Avg -51.37%
Calls: -63.17%
Puts: -32.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $31.46M
Calls: $9.51M (30%)
Puts: $21.96M (70%)
Prior (08/04) $31.49M
Calls: $14.45M (46%)
Puts: $17.04M (54%)
Current vs Prior -0.07%
Calls: -34.19%
Puts: +28.87%
Prior 7-Day Total $309.18M
Calls: $202.89M (66%)
Puts: $106.29M (34%)
Prior 7-Day Average $44.17M
Calls: $28.98M (66%)
Puts: $15.18M (34%)
Current vs Prior 7-Day Avg -28.76%
Calls: -67.20%
Puts: +44.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 1.13
Prior (08/04) 0.91
Current vs Prior +23.44%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +70.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Prior (08/04) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Current vs Prior +11.63%
Prior 7-Day Total 3,376,702
Calls: 2,191,480 (65%)
Puts: 1,185,222 (35%)
Prior 7-Day Average 482,386
Calls: 313,068 (65%)
Puts: 169,317 (35%)
Current vs Prior 7-Day Avg +32.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.49% | 4.23%4.23% | 7.16%8.34% | 13.31%
Prior 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs Prior -58.07% | -15.23%-15.23% | -6.07%-4.84% | -2.86%
Prior 7-Day Avg 4.31% | 6.56%4.53% | 8.43%11.71% | 16.43%
Current vs 7-Day Avg -65.40% | -35.48%-6.49% | -15.14%-28.79% | -19.02%
Prior 7-Day Eod 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs 7-Day Eod -58.07% | -15.23%-15.23% | -6.07%-4.84% | -2.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 19.99%
Calls: 26.37% | 25.40%
Puts: 21.25% | 14.59%
Prior 35.77% | 14.46%
Calls: 40.00% | 9.52%
Puts: 31.55% | 19.41%
Current vs Prior -33.44% | +38.24%
Prior 7-Day Avg 24.70% | 19.29%
Calls: 23.89% | 15.75%
Puts: 25.51% | 22.83%
Current vs 7-Day Avg -3.62% | +3.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($21.96M). Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.13.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2119.5020.20$19.853.5%--1.00220
$100.00Aug 514.2014.85$14.524.5%81.0034
$100.00Aug 2114.7015.40$15.054.7%280.92972
$109.00Aug 75.856.15$6.005.0%170.8579
$120.00Sep 185.505.80$5.655.3%6270.432.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 720.2520.70$20.482.2%20.99172
$132.00Aug 2118.1018.60$18.352.7%--0.85293
$135.00Aug 2821.1521.80$21.483.0%--0.83289
$135.00Sep 1822.2022.95$22.583.3%50.77768
$127.00Aug 2113.6514.15$13.903.6%30.79409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.73, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 210.630.76$0.7018.6%1320.10791
$125.00Aug 120.670.81$0.7418.9%700.15254
$136.00Aug 210.680.82$0.7518.7%130.11190
$135.00Aug 210.750.86$0.8113.6%2240.124.9K
$134.00Aug 210.810.94$0.8814.8%1.0K0.12112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 280.350.41$0.3815.8%20.0611
$100.00Aug 210.370.45$0.4119.5%5790.086.5K
$101.00Aug 210.450.54$0.5018.0%100.09186
$102.00Aug 210.550.65$0.6016.7%20.11513
$103.00Aug 210.680.78$0.7313.7%100.13550

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 514.2014.85$14.524.5%81.0034
$105.00Aug 59.209.90$9.557.3%331.0032
$107.00Aug 57.208.00$7.6010.5%261.00130
$108.00Aug 56.207.60$6.9020.3%401.0077
$109.00Aug 55.306.50$5.9020.3%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 517.5018.90$18.207.7%561.003
$135.00Aug 519.2520.90$20.088.2%211.006
$136.00Aug 520.1022.10$21.109.5%371.00--
$137.00Aug 521.0523.15$22.109.5%431.00--
$126.00Aug 510.1011.75$10.9315.1%31.00215

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 54.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 50.110.14$0.1323.1%1.9K0.16122
$117.00Aug 50.020.04$0.0366.7%1.2K0.05320
$135.00Sep 182.462.85$2.6614.7%1.2K0.236.1K
$134.00Aug 210.810.94$0.8814.8%1.0K0.12112
$125.00Aug 140.981.32$1.1529.6%8570.20623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.510.68$0.6028.3%4.1K0.193.0K
$113.00Aug 71.201.60$1.4028.6%3.7K0.37489
$115.00Aug 50.710.88$0.8021.3%1.4K0.622.4K
$114.00Aug 50.270.39$0.3336.4%1.2K0.34468
$113.00Aug 50.080.15$0.1258.3%1.1K0.15260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 232.7%, max 1550.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18680.8%41.3%1550.3%4199
$134.00Aug 5Sep 18451.2%56.2%703.1%8307
$100.00Aug 5Sep 18258.7%40.4%540.0%15744
$132.00Aug 5Sep 18316.5%54.2%484.5%61.0K
$137.00Aug 5Sep 18326.4%57.1%472.0%2353
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18680.8%41.3%1550.3%762.4K
$134.00Aug 5Sep 18451.2%56.2%703.1%2361
$100.00Aug 5Sep 18258.7%40.4%540.0%22315.2K
$132.00Aug 5Sep 18316.5%54.2%484.5%501.7K
$137.00Aug 5Sep 18326.4%57.1%472.0%4370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 18.23, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$133.00Aug 19$0.14$1.86$0.1413.29$131.14
$116.00$117.00Aug 5$0.10$0.90$0.109.00$116.10
$125.00$126.00Aug 5$0.10$0.90$0.109.00$125.10
$126.00$127.00Aug 28$0.10$0.90$0.109.00$126.10
$130.00$131.00Sep 18$0.10$0.90$0.109.00$130.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.26$4.74$0.2618.23$99.74
$102.00$100.00Aug 12$0.13$1.87$0.1314.38$101.87
$100.00$95.00Sep 4$0.46$4.54$0.469.87$99.54
$106.00$102.00Aug 19$0.43$3.57$0.438.30$105.57
$100.00$99.00Aug 28$0.11$0.89$0.118.09$99.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.80$4.80$0.2024.00$99.80
$97.00$100.00Aug 28$2.75$2.75$0.2511.00$99.75
$102.00$103.00Aug 21$0.90$0.90$0.109.00$102.90
$102.00$104.00Aug 28$1.77$1.77$0.237.70$103.77
$107.00$108.00Aug 21$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$133.00Aug 14$1.87$1.87$0.1314.38$133.13
$133.00$132.00Aug 14$0.90$0.90$0.109.00$132.10
$133.00$132.00Sep 18$0.90$0.90$0.109.00$132.10
$122.00$121.00Aug 12$0.89$0.89$0.118.09$121.11
$132.00$130.00Aug 28$1.77$1.77$0.237.70$130.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 5Aug 7$0.06212.7%74.8%
$126.00Aug 5Aug 7$0.09185.5%70.2%
$108.00Aug 5Aug 7$0.10151.2%64.8%
$109.00Aug 5Aug 7$0.10120.9%63.0%
$106.00Aug 5Aug 7$0.11223.2%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 5Aug 7$0.07451.2%88.8%
$103.00Aug 7Aug 12$0.0778.0%47.4%
$98.00Aug 7Aug 14$0.0992.5%53.8%
$106.00Aug 5Aug 7$0.10223.2%67.8%
$105.00Aug 5Aug 7$0.12204.1%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 1.01% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 5$0.36$0.80$1.16$113.84$116.161.01%
$114.00Aug 5$0.91$0.33$1.24$112.76$115.241.08%
$116.00Aug 5$0.13$1.62$1.75$114.25$117.751.53%
$113.00Aug 5$1.72$0.12$1.84$111.16$114.841.61%
$117.00Aug 5$0.03$2.48$2.51$114.49$119.512.19%
$112.00Aug 5$3.02$0.05$3.07$108.93$115.072.68%
$118.00Aug 5$0.02$3.43$3.45$114.55$121.453.01%
$111.00Aug 5$3.58$0.03$3.61$107.39$114.613.15%
$115.00Aug 7$1.96$2.33$4.29$110.71$119.293.74%
$116.00Aug 7$1.64$2.78$4.42$111.58$120.423.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.16% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$112.00Aug 5$0.13$0.05$0.18$111.82$116.18
$116.00$113.00Aug 5$0.13$0.12$0.25$112.75$116.25
$115.00$112.00Aug 5$0.36$0.05$0.41$111.59$115.41
$116.00$114.00Aug 5$0.13$0.33$0.46$113.54$116.46
$115.00$113.00Aug 5$0.36$0.12$0.48$112.52$115.48
$116.00$95.00Aug 5$0.13$0.47$0.60$94.40$116.60
$115.00$114.00Aug 5$0.36$0.33$0.69$113.31$115.69
$115.00$95.00Aug 5$0.36$0.47$0.83$94.17$115.83
$119.00$110.00Aug 7$0.72$0.60$1.32$108.68$120.32
$119.00$111.00Aug 7$0.72$0.85$1.57$109.43$120.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 19.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105106/108Aug 12$1.90$0.1019.00$103.10$107.90
100/102106/108Aug 12$1.88$0.1215.67$100.12$107.88
99/100102/104Aug 28$1.88$0.1215.67$98.12$103.88
112/114118/120Aug 19$1.79$0.218.52$112.21$119.79
108/109113/114Aug 12$0.89$0.118.09$108.11$113.89
100/101108/109Sep 4$0.89$0.118.09$100.11$108.89
101/102108/109Sep 4$0.89$0.118.09$101.11$108.89
102/103108/109Sep 4$0.89$0.118.09$102.11$108.89
104/105108/109Sep 18$0.89$0.118.09$104.11$108.89
116/118120/122Aug 19$1.77$0.237.70$116.23$121.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$101.00$102.00$103.00Aug 21$0.05$0.9519.00
$127.00$128.00$129.00Aug 21$0.05$0.9519.00
$122.00$125.00$128.00Sep 11$0.15$2.8519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 12$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$99.00$100.00$101.00Aug 28$0.05$0.9519.00
$119.00$120.00$121.00Aug 28$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $--, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$129.001:2Aug 19-$0.54$3.46
$100.00$106.001:2Aug 12-$3.60$2.40
$135.00$137.001:2Aug 12-$0.17$1.83
$131.00$133.001:2Aug 19-$0.64$1.36
$118.00$119.001:2Aug 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5$0.00$5.00
$100.00$95.001:2Sep 18-$0.01$4.99
$100.00$95.001:2Aug 12-$0.08$4.92
$110.00$105.001:2Sep 11-$0.48$4.52
$100.00$95.001:2Aug 5-$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 6.19%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$7.100.520.3%6.19%6.53%5262.7K
$116.00Sep 18$6.700.501.2%5.85%7.05%25179
$115.00Sep 11$6.350.520.3%5.54%5.87%124
$117.00Sep 18$6.300.482.1%5.50%7.57%2242
$116.00Sep 11$6.100.501.2%5.32%6.53%621
$118.00Sep 18$6.100.463.0%5.32%8.27%3658
$115.00Sep 4$5.950.520.3%5.19%5.52%2391
$117.00Sep 11$5.850.482.1%5.10%7.18%22
$116.00Sep 4$5.700.491.2%4.97%6.18%11141
$119.00Sep 18$5.650.443.8%4.93%8.75%2184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,198
Total Puts 36,256
Put/Call Ratio 1.13
Net Difference -4,058

Prior's Put/Call Breakdown

Total Calls 72,743
Total Puts 66,356
Put/Call Ratio 0.91
Net Difference 6,387

Prior 7-Day Put/Call Summary

Total Calls 612,037
Total Puts 373,379
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All