Tour v492
USO
United States Oil
$115.64 -0.12%
(8/5 11:01) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:01)
◀ 8/5 12:01 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 53,955
Calls: 25,448 (47%)
Puts: 28,507 (53%)
Prior (08/04) 116,356
Calls: 61,203 (53%)
Puts: 55,153 (47%)
Current vs Prior -53.63%
Calls: -58.42% (Calls)
Puts: -48.31% (Puts)
Prior 7-Day Total 985,416
Calls: 612,037 (62%)
Puts: 373,379 (38%)
Prior 7-Day Average 140,773
Calls: 87,433 (62%)
Puts: 53,339 (38%)
Current vs Prior 7-Day Avg -61.67%
Calls: -70.89%
Puts: -46.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $17.94M
Calls: $6.42M (36%)
Puts: $11.52M (64%)
Prior (08/04) $26.03M
Calls: $10.52M (40%)
Puts: $15.51M (60%)
Current vs Prior -31.06%
Calls: -39.00%
Puts: -25.67%
Prior 7-Day Total $309.18M
Calls: $202.89M (66%)
Puts: $106.29M (34%)
Prior 7-Day Average $44.17M
Calls: $28.98M (66%)
Puts: $15.18M (34%)
Current vs Prior 7-Day Avg -59.37%
Calls: -77.85%
Puts: -24.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 1.12
Prior (08/04) 0.90
Current vs Prior +24.31%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +69.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Prior (08/04) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Current vs Prior +11.63%
Prior 7-Day Total 3,376,702
Calls: 2,191,480 (65%)
Puts: 1,185,222 (35%)
Prior 7-Day Average 482,386
Calls: 313,068 (65%)
Puts: 169,317 (35%)
Current vs Prior 7-Day Avg +32.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.72% | 4.31%4.31% | 7.18%8.32% | 13.32%
Prior 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs Prior -51.64% | -13.74%-13.74% | -5.78%-5.11% | -2.78%
Prior 7-Day Avg 4.31% | 6.56%4.53% | 8.43%11.71% | 16.43%
Current vs 7-Day Avg -60.09% | -34.35%-4.85% | -14.88%-28.99% | -18.96%
Prior 7-Day Eod 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs 7-Day Eod -51.64% | -13.74%-13.74% | -5.78%-5.11% | -2.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.78% | 25.63%
Calls: 20.56% | 29.13%
Puts: 25.00% | 22.13%
Prior 35.77% | 14.46%
Calls: 40.00% | 9.52%
Puts: 31.55% | 19.41%
Current vs Prior -36.32% | +77.25%
Prior 7-Day Avg 24.70% | 19.29%
Calls: 23.89% | 15.75%
Puts: 25.51% | 22.83%
Current vs 7-Day Avg -7.79% | +32.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($11.52M). Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 7.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2111.5011.85$11.683.0%300.851.4K
$120.00Sep 185.806.00$5.903.4%5430.442.7K
$95.00Sep 1820.9521.70$21.333.5%--0.94194
$109.00Aug 76.907.15$7.033.6%120.8979
$103.00Aug 2113.0013.50$13.253.8%--0.8938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2820.5520.90$20.731.7%--0.83289
$125.00Aug 59.209.45$9.322.7%230.986.0K
$132.00Aug 2117.2017.70$17.452.9%--0.84293
$138.00Aug 2122.7023.40$23.053.0%--0.9047
$135.00Sep 1821.5022.20$21.853.2%50.77768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 210.720.86$0.7917.7%130.11190
$135.00Aug 210.820.94$0.8813.6%1900.124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.320.39$0.3619.4%5620.076.5K
$102.00Aug 210.470.57$0.5219.2%10.09513
$105.50Aug 140.500.60$0.5518.2%20.1257
$103.00Aug 210.590.69$0.6415.6%100.11550
$104.00Aug 210.710.83$0.7715.6%120.13377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 513.9015.80$14.8512.8%61.0034
$105.00Aug 59.3010.80$10.0514.9%331.0032
$106.00Aug 58.359.80$9.0716.0%281.00137
$107.00Aug 57.408.80$8.1017.3%261.00130
$108.00Aug 56.807.80$7.3013.7%401.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 517.0019.20$18.1012.2%381.003
$135.00Aug 519.0521.05$20.0510.0%201.006
$136.00Aug 520.0022.20$21.1010.4%371.00--
$137.00Aug 521.0023.20$22.1010.0%431.00--
$128.00Aug 512.2013.65$12.9311.2%141.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 43.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 50.470.58$0.5221.2%1.5K0.41122
$135.00Sep 182.542.85$2.7011.5%1.2K0.236.1K
$117.00Aug 50.180.25$0.2231.8%8310.21320
$125.00Aug 141.061.35$1.2124.0%8290.21623
$132.00Aug 70.010.16$0.09166.7%7750.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.410.50$0.4520.0%4.0K0.153.0K
$113.00Aug 71.081.36$1.2223.0%3.7K0.32489
$115.00Aug 50.390.52$0.4628.3%1.1K0.362.4K
$113.00Aug 50.060.12$0.0966.7%7020.10260
$114.00Aug 50.150.24$0.2045.0%6600.19468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 215.2%, max 1787.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18769.0%40.7%1787.5%2199
$138.00Aug 5Sep 18381.3%55.8%583.3%11.6K
$134.00Aug 5Sep 18376.1%55.2%581.5%7307
$100.00Aug 5Sep 18239.9%40.6%491.0%13744
$137.00Aug 5Sep 18272.6%55.5%391.4%2353
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18769.0%40.7%1787.5%702.4K
$138.00Aug 5Sep 18381.3%55.8%583.3%2528
$134.00Aug 5Sep 18376.1%55.2%581.5%2061
$100.00Aug 5Sep 18239.9%40.6%491.0%21715.2K
$137.00Aug 5Sep 18272.6%55.5%391.4%4370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 22.81, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$133.00Aug 19$0.16$1.84$0.1611.50$131.16
$135.00$136.00Sep 18$0.10$0.90$0.109.00$135.10
$128.00$129.00Aug 14$0.11$0.89$0.118.09$128.11
$130.00$131.00Aug 14$0.11$0.89$0.118.09$130.11
$129.00$130.00Aug 19$0.11$0.89$0.118.09$129.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.21$4.79$0.2122.81$99.79
$100.00$95.00Sep 4$0.40$4.60$0.4011.50$99.60
$135.00$134.00Aug 28$0.10$0.90$0.109.00$134.90
$102.00$100.00Aug 12$0.21$1.79$0.218.52$101.79
$100.00$95.00Sep 11$0.54$4.46$0.548.26$99.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 5$4.80$4.80$0.2024.00$104.80
$95.00$100.00Aug 21$4.72$4.72$0.2816.86$99.72
$100.00$106.00Aug 12$5.65$5.65$0.3516.14$105.65
$96.00$100.00Aug 14$3.60$3.60$0.409.00$99.60
$95.00$100.00Sep 18$4.50$4.50$0.509.00$99.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Aug 28$1.80$1.80$0.209.00$130.20
$135.00$134.00Sep 11$0.90$0.90$0.109.00$134.10
$135.00$134.00Aug 12$0.88$0.88$0.127.33$134.12
$128.00$127.00Aug 21$0.88$0.88$0.127.33$127.12
$130.00$129.00Aug 21$0.88$0.88$0.127.33$129.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 5Aug 7$0.05769.0%113.3%
$106.00Aug 5Aug 7$0.06197.4%74.4%
$127.00Aug 5Aug 7$0.06204.3%69.3%
$132.00Aug 5Aug 7$0.06261.5%89.1%
$132.50Sep 4Sep 11$0.0859.8%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 5Aug 7$0.07123.7%69.4%
$103.00Aug 7Aug 12$0.1077.8%49.6%
$105.00Aug 5Aug 7$0.11165.6%73.1%
$131.00Aug 5Aug 7$0.11249.0%74.2%
$99.00Aug 7Aug 14$0.11103.2%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 1.25% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 5$0.52$0.92$1.44$114.56$117.441.25%
$115.00Aug 5$1.07$0.46$1.53$113.47$116.531.32%
$117.00Aug 5$0.22$1.73$1.95$115.05$118.951.69%
$114.00Aug 5$1.78$0.20$1.98$112.02$115.981.71%
$113.00Aug 5$2.65$0.09$2.74$110.26$115.742.37%
$118.00Aug 5$0.07$2.81$2.88$115.12$120.882.49%
$112.00Aug 5$3.47$0.05$3.52$108.48$115.523.04%
$119.00Aug 5$0.03$3.60$3.63$115.37$122.633.14%
$111.00Aug 5$4.28$0.03$4.31$106.69$115.313.73%
$116.00Aug 7$2.01$2.44$4.45$111.55$120.453.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.14% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$113.00Aug 5$0.07$0.09$0.16$112.84$118.16
$118.00$114.00Aug 5$0.07$0.20$0.27$113.73$118.27
$117.00$113.00Aug 5$0.22$0.09$0.31$112.69$117.31
$117.00$114.00Aug 5$0.22$0.20$0.42$113.58$117.42
$118.00$115.00Aug 5$0.07$0.46$0.53$114.47$118.53
$116.00$113.00Aug 5$0.52$0.09$0.61$112.39$116.61
$117.00$115.00Aug 5$0.22$0.46$0.68$114.32$117.68
$116.00$114.00Aug 5$0.52$0.20$0.72$113.28$116.72
$116.00$115.00Aug 5$0.52$0.46$0.98$114.02$116.98
$118.00$95.00Aug 5$0.07$1.07$1.14$93.86$119.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 13.29, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102106/108Aug 12$1.86$0.1413.29$100.14$107.86
111/112113/114Aug 12$0.90$0.109.00$111.10$113.90
102/103105/106Aug 21$0.90$0.109.00$102.10$105.90
101/102104/105Sep 4$0.90$0.109.00$101.10$104.90
104/105107/108Sep 4$0.90$0.109.00$104.10$107.90
116/118122/123Aug 19$1.79$0.218.52$116.21$123.79
106/107112/113Aug 12$0.89$0.118.09$106.11$112.89
101/102105/106Aug 21$0.89$0.118.09$101.11$105.89
100/101107/108Sep 4$0.89$0.118.09$100.11$107.89
101/102103/104Sep 4$0.89$0.118.09$101.11$103.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 5$0.25$4.7519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
$133.00$134.00$135.00Aug 19$0.05$0.9519.00
$114.00$115.00$116.00Aug 28$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Aug 5$0.05$0.9519.00
$134.00$135.00$136.00Aug 5$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.01, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$129.001:2Aug 19-$0.65$3.35
$109.00$113.001:2Aug 19-$2.07$1.93
$135.00$137.001:2Aug 12-$0.17$1.83
$100.00$106.001:2Aug 12-$4.30$1.70
$131.00$133.001:2Aug 19-$0.58$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5-$0.01$4.99
$100.00$95.001:2Sep 4-$0.01$4.99
$100.00$95.001:2Aug 12-$0.14$4.86
$107.00$102.001:2Aug 19-$0.19$4.81
$110.00$105.001:2Sep 11-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 5.92%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 18$6.850.510.3%5.92%6.23%4179
$117.00Sep 18$6.350.491.2%5.49%6.67%2242
$116.00Sep 11$6.300.510.3%5.45%5.76%621
$118.00Sep 18$6.100.472.0%5.27%7.32%3658
$116.00Sep 4$5.900.510.3%5.10%5.41%6141
$117.00Sep 11$5.850.481.2%5.06%6.23%22
$120.00Sep 18$5.800.443.8%5.02%8.79%5432.7K
$119.00Sep 18$5.750.452.9%4.97%7.88%1184
$117.00Sep 4$5.550.491.2%4.80%5.98%1321
$118.00Sep 11$5.450.472.0%4.71%6.75%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,448
Total Puts 28,507
Put/Call Ratio 1.12
Net Difference -3,059

Prior's Put/Call Breakdown

Total Calls 61,203
Total Puts 55,153
Put/Call Ratio 0.90
Net Difference 6,050

Prior 7-Day Put/Call Summary

Total Calls 612,037
Total Puts 373,379
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All