Tour v492
USO
United States Oil
$114.32 -1.26%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:01)
◀ 8/5 11:01 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 38,908
Calls: 19,277 (50%)
Puts: 19,631 (50%)
Prior (08/04) 53,471
Calls: 30,680 (57%)
Puts: 22,791 (43%)
Current vs Prior -27.24%
Calls: -37.17% (Calls)
Puts: -13.87% (Puts)
Prior 7-Day Total 985,416
Calls: 612,037 (62%)
Puts: 373,379 (38%)
Prior 7-Day Average 140,773
Calls: 87,433 (62%)
Puts: 53,339 (38%)
Current vs Prior 7-Day Avg -72.36%
Calls: -77.95%
Puts: -63.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $13.24M
Calls: $3.66M (28%)
Puts: $9.58M (72%)
Prior (08/04) $13.91M
Calls: $6.01M (43%)
Puts: $7.90M (57%)
Current vs Prior -4.82%
Calls: -39.13%
Puts: +21.30%
Prior 7-Day Total $309.18M
Calls: $202.89M (66%)
Puts: $106.29M (34%)
Prior 7-Day Average $44.17M
Calls: $28.98M (66%)
Puts: $15.18M (34%)
Current vs Prior 7-Day Avg -70.02%
Calls: -87.37%
Puts: -36.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 1.02
Prior (08/04) 0.74
Current vs Prior +37.09%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +54.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Prior (08/04) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Current vs Prior +11.63%
Prior 7-Day Total 3,376,702
Calls: 2,191,480 (65%)
Puts: 1,185,222 (35%)
Prior 7-Day Average 482,386
Calls: 313,068 (65%)
Puts: 169,317 (35%)
Current vs Prior 7-Day Avg +32.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.97% | 4.54%4.54% | 7.20%8.22% | 13.00%
Prior 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs Prior -44.69% | -9.06%-9.06% | -5.50%-6.21% | -5.11%
Prior 7-Day Avg 4.31% | 6.56%4.53% | 8.43%11.71% | 16.43%
Current vs 7-Day Avg -54.36% | -30.79%+0.31% | -14.62%-29.81% | -20.90%
Prior 7-Day Eod 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs 7-Day Eod -44.69% | -9.06%-9.06% | -5.50%-6.21% | -5.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 30.77%
Calls: 25.24% | 37.02%
Puts: 18.85% | 24.51%
Prior 35.77% | 14.46%
Calls: 40.00% | 9.52%
Puts: 31.55% | 19.41%
Current vs Prior -38.36% | +112.79%
Prior 7-Day Avg 24.70% | 19.29%
Calls: 23.89% | 15.75%
Puts: 25.51% | 22.83%
Current vs 7-Day Avg -10.74% | +59.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($9.58M). Slightly bearish P/C ratio of 1.02. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALBEARISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1815.7516.20$15.982.8%20.85710
$110.00Sep 189.159.55$9.354.3%1040.641.5K
$102.00Sep 1814.1514.90$14.535.2%--0.8127
$105.00Sep 1812.0512.70$12.385.3%10.75251
$101.00Sep 1814.6515.50$15.085.6%--0.8319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2821.3022.05$21.683.5%--0.85289
$135.00Sep 1822.2523.05$22.653.5%50.78768
$120.00Sep 1810.5010.90$10.703.7%260.583.9K
$132.00Aug 2118.1518.85$18.503.8%--0.86293
$125.00Aug 2111.9512.50$12.234.5%170.761.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.34)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 50.310.36$0.3414.7%2100.26260
$95.00Sep 180.580.70$0.6418.8%550.082.2K
$110.00Aug 70.640.70$0.679.0%1.1K0.203.0K
$114.00Aug 50.620.74$0.6817.6%4000.43468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 321 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 514.1515.20$14.687.2%61.0034
$105.00Aug 59.2010.20$9.7010.3%311.0032
$100.00Aug 713.1516.45$14.8022.3%10.99145
$107.00Aug 57.158.20$7.6813.7%220.99130
$95.00Aug 718.1021.45$19.7716.9%--0.99565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 53.704.85$4.2826.9%1441.00372
$120.00Aug 54.855.85$5.3518.7%2541.001.4K
$121.00Aug 55.856.85$6.3515.7%511.00669
$122.00Aug 56.657.90$7.2817.2%111.00986
$123.00Aug 57.808.85$8.3212.6%1131.00338

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 30.2K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 50.190.31$0.2548.0%1.3K0.21122
$135.00Sep 182.382.64$2.5110.4%1.2K0.226.1K
$125.00Aug 140.971.22$1.1022.7%8110.19623
$132.00Aug 70.010.16$0.09166.7%7710.031.9K
$119.00Aug 142.122.57$2.3419.2%7650.35143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 71.591.89$1.7417.2%3.6K0.39489
$110.00Aug 70.640.70$0.679.0%1.1K0.203.0K
$115.00Aug 51.101.33$1.2218.9%8190.622.4K
$95.00Aug 210.110.28$0.2085.0%5620.042.5K
$112.00Aug 50.140.19$0.1729.4%5580.14883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 184.8%, max 1008.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18449.5%40.6%1008.1%2199
$134.00Aug 5Sep 18358.3%54.3%559.8%5307
$136.00Aug 5Sep 18309.4%54.8%464.1%87.0K
$100.00Aug 5Sep 18200.8%40.0%401.9%8744
$131.00Aug 5Sep 18264.2%53.0%398.0%2537
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18449.5%40.6%1008.1%552.4K
$134.00Aug 5Sep 18358.8%54.3%560.9%1461
$136.00Aug 5Sep 18309.9%54.8%465.0%37100
$100.00Aug 5Sep 18200.8%40.0%401.9%11915.2K
$131.00Aug 5Sep 18264.6%53.0%398.8%1062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 24.00, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$129.00Aug 19$0.32$3.68$0.3211.50$125.32
$117.00$118.00Aug 7$0.10$0.90$0.109.00$117.10
$128.00$129.00Sep 18$0.10$0.90$0.109.00$128.10
$120.00$121.00Aug 12$0.11$0.89$0.118.09$120.11
$132.00$133.00Aug 14$0.11$0.89$0.118.09$132.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.20$4.80$0.2024.00$99.80
$97.00$95.00Aug 28$0.11$1.89$0.1117.18$96.89
$100.00$95.00Sep 4$0.49$4.51$0.499.20$99.51
$106.00$105.00Aug 12$0.10$0.90$0.109.00$105.90
$107.00$102.00Aug 19$0.59$4.41$0.597.47$106.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 44.45, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.89$4.89$0.1144.45$99.89
$95.00$100.00Sep 18$4.75$4.75$0.2519.00$99.75
$100.00$101.00Aug 21$0.88$0.88$0.127.33$100.88
$103.00$104.00Aug 21$0.88$0.88$0.127.33$103.88
$110.00$111.00Sep 4$0.88$0.88$0.127.33$110.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.85$3.85$0.1525.67$130.15
$135.00$133.00Aug 21$1.82$1.82$0.1810.11$133.18
$136.00$135.00Aug 5$0.90$0.90$0.109.00$135.10
$132.00$131.00Aug 21$0.90$0.90$0.109.00$131.10
$118.00$116.00Aug 19$1.77$1.77$0.237.70$116.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 5Aug 7$0.06169.8%72.4%
$132.00Aug 5Aug 7$0.06251.6%92.6%
$127.00Aug 5Aug 7$0.07159.2%70.4%
$137.00Aug 5Aug 7$0.07259.1%110.3%
$129.00Aug 5Aug 7$0.08226.9%83.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 5Aug 7$0.05259.5%110.3%
$103.00Aug 7Aug 12$0.0875.2%47.4%
$105.00Aug 5Aug 7$0.13133.5%70.4%
$106.00Aug 5Aug 7$0.13166.7%68.9%
$99.00Aug 7Aug 14$0.1398.0%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 1.50% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 5$1.03$0.68$1.71$112.29$115.711.50%
$115.00Aug 5$0.54$1.22$1.76$113.24$116.761.54%
$113.00Aug 5$1.72$0.34$2.06$110.94$115.061.80%
$116.00Aug 5$0.25$1.92$2.17$113.83$118.171.90%
$117.00Aug 5$0.11$2.52$2.63$114.37$119.632.30%
$112.00Aug 5$2.85$0.17$3.02$108.98$115.022.64%
$118.00Aug 5$0.04$3.36$3.40$114.60$121.402.97%
$111.00Aug 5$3.80$0.08$3.88$107.12$114.883.39%
$119.00Aug 5$0.02$4.28$4.30$114.70$123.303.76%
$115.00Aug 7$2.03$2.57$4.60$110.40$119.604.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.17% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$111.00Aug 5$0.11$0.08$0.19$110.81$117.19
$117.00$112.00Aug 5$0.11$0.17$0.28$111.72$117.28
$116.00$111.00Aug 5$0.25$0.08$0.33$110.67$116.33
$116.00$112.00Aug 5$0.25$0.17$0.42$111.58$116.42
$117.00$113.00Aug 5$0.11$0.34$0.45$112.55$117.45
$116.00$113.00Aug 5$0.25$0.34$0.59$112.41$116.59
$115.00$111.00Aug 5$0.54$0.08$0.62$110.38$115.62
$115.00$112.00Aug 5$0.54$0.17$0.71$111.29$115.71
$117.00$114.00Aug 5$0.11$0.68$0.79$113.21$117.79
$115.00$113.00Aug 5$0.54$0.34$0.88$112.12$115.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 9.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107109/110Sep 4$0.90$0.109.00$106.10$109.90
109/110114/115Aug 12$0.89$0.118.09$109.11$114.89
110/111112/113Aug 12$0.89$0.118.09$110.11$112.89
107/108109/110Sep 4$0.89$0.118.09$107.11$109.89
101/102104/105Sep 18$0.89$0.118.09$101.11$104.89
99/100109/110Aug 28$0.88$0.127.33$99.12$109.88
103/104107/108Sep 4$0.88$0.127.33$103.12$107.88
100/101104/105Sep 18$0.88$0.127.33$100.12$104.88
107/108110/112Aug 12$1.75$0.257.00$106.25$111.75
113/114117/118Aug 12$0.87$0.136.69$113.13$117.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 5$0.09$4.9154.56
$117.00$118.00$119.00Aug 5$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 12$0.05$0.9519.00
$130.00$131.00$132.00Aug 12$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 5$0.24$4.7619.83
$110.00$111.00$112.00Aug 5$0.05$0.9519.00
$105.00$106.00$107.00Aug 12$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $--, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$129.001:2Aug 19-$0.97$3.03
$108.00$113.001:2Aug 19-$2.47$2.53
$135.00$137.001:2Aug 12-$0.16$1.84
$131.00$133.001:2Aug 19-$0.69$1.31
$118.00$119.001:2Aug 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21$0.00$5.00
$105.00$100.001:2Aug 5-$0.01$4.99
$105.00$100.001:2Sep 11-$0.11$4.89
$107.00$102.001:2Aug 19-$0.15$4.85
$110.00$105.001:2Sep 11-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 5.99%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$6.850.520.6%5.99%6.59%442.7K
$116.00Sep 18$6.550.501.5%5.73%7.20%4179
$115.00Sep 11$6.200.520.6%5.42%6.02%64
$116.00Sep 11$6.150.501.5%5.38%6.85%--21
$115.00Sep 4$5.900.520.6%5.16%5.76%1291
$118.00Sep 18$5.800.463.2%5.07%8.29%2658
$117.00Sep 11$5.600.482.3%4.90%7.24%22
$116.00Sep 4$5.550.501.5%4.85%6.32%2141
$119.00Sep 18$5.550.444.1%4.85%8.95%--184
$118.00Sep 11$5.350.463.2%4.68%7.90%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,277
Total Puts 19,631
Put/Call Ratio 1.02
Net Difference -354

Prior's Put/Call Breakdown

Total Calls 30,680
Total Puts 22,791
Put/Call Ratio 0.74
Net Difference 7,889

Prior 7-Day Put/Call Summary

Total Calls 612,037
Total Puts 373,379
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All