Tour v492
USO
United States Oil
$115.30 -0.41%
(8/4 19:19) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:01)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 11,780
Calls: 6,360 (54%)
Puts: 5,420 (46%)
Prior (08/04) 27,197
Calls: 13,281 (49%)
Puts: 13,916 (51%)
Current vs Prior -56.69%
Calls: -52.11% (Calls)
Puts: -61.05% (Puts)
Prior 7-Day Total 896,608
Calls: 575,216 (64%)
Puts: 321,392 (36%)
Prior 7-Day Average 128,086
Calls: 82,173 (64%)
Puts: 45,913 (36%)
Current vs Prior 7-Day Avg -90.80%
Calls: -92.26%
Puts: -88.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $3.33M
Calls: $903.6K (27%)
Puts: $2.43M (73%)
Prior (08/04) $8.82M
Calls: $2.37M (27%)
Puts: $6.45M (73%)
Current vs Prior -62.19%
Calls: -61.85%
Puts: -62.32%
Prior 7-Day Total $298.71M
Calls: $213.87M (72%)
Puts: $84.83M (28%)
Prior 7-Day Average $42.67M
Calls: $30.55M (72%)
Puts: $12.12M (28%)
Current vs Prior 7-Day Avg -92.19%
Calls: -97.04%
Puts: -79.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.85
Prior (08/04) 1.05
Current vs Prior -18.67%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +39.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:00am) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Prior (08/04) 571,494
Calls: 338,611 (59%)
Puts: 232,883 (41%)
Current vs Prior +11.63%
Prior 7-Day Total 3,342,486
Calls: 2,181,423 (65%)
Puts: 1,161,063 (35%)
Prior 7-Day Average 477,498
Calls: 311,631 (65%)
Puts: 165,866 (35%)
Current vs Prior 7-Day Avg +33.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 2.15% | 4.50%4.50% | 7.48%8.27% | 13.56%
Prior 4.26% | 5.72%5.72% | 8.37%10.32% | 15.00%
Current vs Prior -49.49% | -21.25%-21.25% | -10.67%-19.89% | -9.64%
Prior 7-Day Avg 4.01% | 6.74%4.02% | 8.44%12.55% | 17.22%
Current vs 7-Day Avg -46.41% | -33.18%+11.89% | -11.40%-34.12% | -21.29%
Prior 7-Day Eod 4.26% | 5.72%4.99% | 7.62%8.77% | 13.70%
Current vs 7-Day Eod -49.49% | -21.25%-9.83% | -1.86%-5.72% | -1.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 24.06%
Calls: 15.93% | 21.88%
Puts: 22.96% | 26.24%
Prior 14.16% | 10.81%
Calls: 13.11% | 12.12%
Puts: 15.22% | 9.51%
Current vs Prior +37.36% | +122.57%
Prior 7-Day Avg 23.98% | 20.39%
Calls: 23.75% | 16.40%
Puts: 24.21% | 24.38%
Current vs 7-Day Avg -18.91% | +17.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.43M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 57% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.5516.40$15.985.3%10.93972
$100.00Aug 715.0515.90$15.485.5%--0.98145
$105.00Aug 2111.2511.90$11.585.6%40.841.4K
$116.00Sep 187.157.60$7.386.1%10.52179
$110.00Sep 189.8010.45$10.136.4%910.651.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1817.5518.10$17.833.1%10.711.5K
$132.00Aug 2117.4518.00$17.733.1%--0.84293
$135.00Aug 2820.6021.25$20.933.1%--0.81289
$135.00Sep 1821.6522.35$22.003.2%50.77768
$127.00Aug 2113.0013.50$13.253.8%--0.76409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 210.700.83$0.7617.1%1240.11791
$135.00Aug 210.810.97$0.8918.0%240.134.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1417.9521.10$19.5216.1%--1.0013
$100.00Aug 514.3516.85$15.6016.0%--0.9934
$95.00Aug 719.6021.85$20.7310.9%--0.98565
$108.00Aug 56.808.05$7.4316.8%140.9877
$96.00Aug 718.6020.85$19.7311.4%--0.9879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 55.106.00$5.5516.2%501.00669
$122.00Aug 56.107.50$6.8020.6%11.00986
$123.00Aug 57.258.00$7.639.8%1021.00338
$124.00Aug 57.509.75$8.6326.1%--1.00110
$125.00Aug 58.8510.25$9.5514.7%31.006.0K

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 8.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 50.590.73$0.6621.2%1.1K0.39122
$120.00Aug 50.030.04$0.0425.0%3350.04915
$115.00Aug 51.041.22$1.1315.9%2700.55162
$125.00Aug 50.000.01$0.01100.0%2160.012.4K
$117.00Aug 50.290.40$0.3531.4%1560.24320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 122.572.99$2.7815.1%4170.42606
$110.00Aug 70.490.64$0.5626.8%3160.173.0K
$112.00Aug 50.100.16$0.1346.2%3150.10883
$115.00Aug 50.740.91$0.8320.5%2510.452.4K
$120.00Aug 54.205.05$4.6318.4%2150.951.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 188.3%, max 1323.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18603.3%42.4%1323.9%2199
$135.00Aug 5Sep 18344.3%55.4%521.5%128.0K
$134.00Aug 5Sep 18313.9%54.6%475.1%--307
$100.00Aug 5Sep 18233.0%41.4%462.4%--744
$138.00Aug 5Sep 18317.6%56.6%461.2%--1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 18603.3%42.4%1323.9%522.4K
$135.00Aug 5Sep 18344.3%55.4%521.5%6774
$134.00Aug 5Sep 18313.9%54.6%475.1%361
$100.00Aug 5Sep 18233.0%41.4%462.4%6615.2K
$138.00Aug 5Sep 18317.6%56.6%461.2%528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 21.73, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$134.00Aug 19$0.23$3.77$0.2316.39$130.23
$136.00$137.00Aug 7$0.10$0.90$0.109.00$136.10
$124.00$125.00Aug 12$0.10$0.90$0.109.00$124.10
$129.00$130.00Aug 7$0.11$0.89$0.118.09$129.11
$128.00$129.00Aug 14$0.11$0.89$0.118.09$128.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 12$0.22$4.78$0.2221.73$104.78
$100.00$95.00Aug 21$0.22$4.78$0.2221.73$99.78
$97.00$95.00Aug 28$0.12$1.88$0.1215.67$96.88
$98.50$96.00Aug 14$0.22$2.28$0.2210.36$98.28
$100.00$95.00Sep 4$0.49$4.51$0.499.20$99.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Sep 18$4.45$4.45$0.558.09$99.45
$98.00$99.00Aug 7$0.88$0.88$0.127.33$98.88
$114.00$115.00Aug 7$0.87$0.87$0.136.69$114.87
$100.00$102.00Sep 4$1.73$1.73$0.276.41$101.73
$106.00$107.00Aug 21$0.83$0.83$0.174.88$106.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$128.00Aug 12$1.88$1.88$0.1215.67$128.12
$135.00$133.00Aug 21$1.88$1.88$0.1215.67$133.12
$126.00$125.00Aug 5$0.90$0.90$0.109.00$125.10
$117.00$116.00Aug 7$0.90$0.90$0.109.00$116.10
$122.00$121.00Aug 7$0.90$0.90$0.109.00$121.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 5Aug 7$0.05603.3%118.5%
$130.00Aug 5Aug 7$0.07164.3%78.0%
$132.00Aug 5Aug 7$0.08218.3%91.9%
$134.00Aug 5Aug 7$0.08313.9%114.4%
$137.00Aug 5Aug 7$0.09227.4%110.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.07112.9%63.2%
$105.00Aug 5Aug 7$0.09184.8%74.5%
$101.00Aug 7Aug 14$0.1192.0%51.7%
$135.00Aug 5Aug 7$0.20344.3%88.1%
$102.00Aug 7Aug 14$0.2087.1%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 1.70% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 5$1.13$0.83$1.96$113.04$116.961.70%
$116.00Aug 5$0.66$1.35$2.01$113.99$118.011.74%
$114.00Aug 5$1.79$0.48$2.27$111.73$116.271.97%
$117.00Aug 5$0.35$2.02$2.37$114.63$119.372.06%
$113.00Aug 5$2.50$0.26$2.76$110.24$115.762.39%
$118.00Aug 5$0.16$2.85$3.01$114.99$121.012.61%
$119.00Aug 5$0.07$3.70$3.77$115.23$122.773.27%
$112.00Aug 5$3.88$0.13$4.01$107.99$116.013.48%
$116.00Aug 7$1.99$2.63$4.62$111.38$120.624.01%
$120.00Aug 5$0.04$4.63$4.67$115.33$124.674.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.17% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$112.00Aug 5$0.07$0.13$0.20$111.80$119.20
$118.00$112.00Aug 5$0.16$0.13$0.29$111.71$118.29
$119.00$113.00Aug 5$0.07$0.26$0.33$112.67$119.33
$118.00$113.00Aug 5$0.16$0.26$0.42$112.58$118.42
$117.00$112.00Aug 5$0.35$0.13$0.48$111.52$117.48
$119.00$114.00Aug 5$0.07$0.48$0.55$113.45$119.55
$117.00$113.00Aug 5$0.35$0.26$0.61$112.39$117.61
$118.00$114.00Aug 5$0.16$0.48$0.64$113.36$118.64
$116.00$112.00Aug 5$0.66$0.13$0.79$111.21$116.79
$117.00$114.00Aug 5$0.35$0.48$0.83$113.17$117.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 11.50, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103106/108Aug 28$1.84$0.1611.50$101.16$107.84
109/110112/113Aug 12$0.90$0.109.00$109.10$112.90
112/113115/116Aug 12$0.90$0.109.00$112.10$115.90
103/104105/106Sep 18$0.90$0.109.00$103.10$105.90
111/112113/114Aug 12$0.89$0.118.09$111.11$113.89
111/112117/118Aug 12$0.89$0.118.09$111.11$117.89
116/118120/122Aug 19$1.78$0.228.09$116.22$121.78
104/105108/109Aug 21$0.89$0.118.09$104.11$108.89
105/106107/108Sep 4$0.89$0.118.09$105.11$107.89
101/102105/106Sep 18$0.89$0.118.09$101.11$105.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 5$0.18$4.8226.78
$106.00$107.00$108.00Aug 5$0.05$0.9519.00
$126.00$127.00$128.00Aug 5$0.05$0.9519.00
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$116.00$117.00$118.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$117.00$118.00$119.00Aug 14$0.06$0.9415.67
$99.00$100.00$101.00Aug 7$0.07$0.9313.29
$102.00$103.00$104.00Aug 7$0.07$0.9313.29
$122.00$123.00$124.00Aug 12$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $--, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$134.001:2Aug 19-$0.50$3.50
$135.00$137.001:2Aug 12-$0.09$1.91
$108.00$113.001:2Aug 19-$3.77$1.23
$120.00$121.001:2Aug 5$0.00$1.00
$121.00$122.001:2Aug 5$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5$0.00$5.00
$100.00$95.001:2Sep 18-$0.05$4.95
$105.00$100.001:2Sep 11-$0.07$4.93
$110.00$105.001:2Sep 11-$0.25$4.75
$115.00$110.001:2Sep 11-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 6.20%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Sep 18$7.150.520.6%6.20%6.81%1179
$117.00Sep 18$6.600.501.5%5.72%7.20%1242
$118.00Sep 18$6.200.482.3%5.38%7.72%--658
$117.00Sep 11$6.100.491.5%5.29%6.76%22
$116.00Sep 11$5.850.510.6%5.07%5.68%--21
$119.00Sep 18$5.850.463.2%5.07%8.28%--184
$120.00Sep 18$5.800.444.1%5.03%9.11%712.7K
$116.00Sep 4$5.750.520.6%4.99%5.59%--141
$121.00Sep 18$5.550.434.9%4.81%9.76%--215
$117.00Sep 4$5.450.491.5%4.73%6.20%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,360
Total Puts 5,420
Put/Call Ratio 0.85
Net Difference 940

Prior's Put/Call Breakdown

Total Calls 13,281
Total Puts 13,916
Put/Call Ratio 1.05
Net Difference -635

Prior 7-Day Put/Call Summary

Total Calls 575,216
Total Puts 321,392
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All