Tour v492
USO
United States Oil
$114.88 -0.78%
$114.74 (-0.12%)🌙
as of 08/05 07:20 PM
(8/5 16:01) ◀
|
Wednesday, August 5, 2026 (7:20pm)
January 2026
|
▶ (8/6 10:01)
◀ 8/5 19:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 120,256
Calls: 62,326 (52%)
Puts: 57,930 (48%)
Prior (08/04) 185,319
Calls: 100,823 (54%)
Puts: 84,496 (46%)
Current vs Prior -35.11%
Calls: -38.18% (Calls)
Puts: -31.44% (Puts)
Prior 7-Day Total 923,770
Calls: 565,219 (61%)
Puts: 358,551 (39%)
Prior 7-Day Average 131,967
Calls: 80,745 (61%)
Puts: 51,221 (39%)
Current vs Prior 7-Day Avg -8.87%
Calls: -22.81%
Puts: +13.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $56.54M
Calls: $20.50M (36%)
Puts: $36.04M (64%)
Prior (08/04) $55.62M
Calls: $25.36M (46%)
Puts: $30.26M (54%)
Current vs Prior +1.65%
Calls: -19.17%
Puts: +19.10%
Prior 7-Day Total $310.65M
Calls: $193.64M (62%)
Puts: $117.02M (38%)
Prior 7-Day Average $44.38M
Calls: $27.66M (62%)
Puts: $16.72M (38%)
Current vs Prior 7-Day Avg +27.39%
Calls: -25.89%
Puts: +115.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.93
Prior (08/04) 0.84
Current vs Prior +10.91%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +31.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 544,271
Calls: 329,689 (61%)
Puts: 214,582 (39%)
Prior (08/04) 525,955
Calls: 317,158 (60%)
Puts: 208,797 (40%)
Current vs Prior +3.48%
Prior 7-Day Total 3,150,373
Calls: 2,051,936 (65%)
Puts: 1,098,437 (35%)
Prior 7-Day Average 450,053
Calls: 293,133 (65%)
Puts: 156,919 (35%)
Current vs Prior 7-Day Avg +20.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 0.95% | 4.02%4.02% | 7.12%8.18% | 13.08%
Prior 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs Prior +13.01% | +21.53%-19.44% | -6.53%-6.66% | -4.49%
Prior 7-Day Avg 4.30% | 6.63%4.25% | 8.36%11.54% | 16.37%
Current vs 7-Day Avg -6.50% | -8.45%-5.47% | -14.82%-29.09% | -20.06%
Prior 7-Day Eod 1.02% | 4.21%4.99% | 7.62%8.77% | 13.70%
Current vs 7-Day Eod +294.91% | +44.02%-19.44% | -6.53%-6.66% | -4.49%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.86% | 27.14%
Calls: 44.44% | 48.23%
Puts: 35.29% | 6.06%
Prior 35.77% | 14.46%
Calls: 40.00% | 9.52%
Puts: 31.55% | 19.41%
Current vs Prior +11.43% | +87.69%
Prior 7-Day Avg 27.52% | 19.99%
Calls: 23.15% | 15.84%
Puts: 27.56% | 23.26%
Current vs 7-Day Avg +44.83% | +35.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($36.04M). Call-heavy open interest (329,689 calls vs 214,582 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.507.65$7.582.0%5630.522.7K
$110.00Sep 48.659.00$8.824.0%770.65161
$105.00Aug 2110.8011.30$11.054.5%590.841.4K
$95.00Sep 1820.5021.45$20.984.5%20.91--
$100.00Aug 514.4515.20$14.835.1%101.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1822.2522.80$22.532.4%70.77768
$130.00Sep 1818.1518.60$18.382.4%780.711.5K
$115.00Sep 187.307.50$7.402.7%1.1K0.478.0K
$131.00Sep 1818.9019.45$19.172.9%200.7261
$128.00Sep 1816.4516.95$16.703.0%30.69251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.660.72$0.698.7%1280.092.2K
$100.00Sep 40.770.90$0.8415.5%2480.12667
$112.00Aug 70.851.00$0.9316.1%1.8K0.28940
$109.00Aug 120.871.04$0.9617.7%1230.2154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1417.8020.10$18.9512.1%11.00--
$100.00Aug 514.4515.20$14.835.1%101.0034
$105.00Aug 59.6010.20$9.906.1%361.0032
$107.00Aug 57.608.40$8.0010.0%260.99130
$108.00Aug 56.557.50$7.0313.5%410.9977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 50.941.36$1.1536.5%4411.00513
$117.00Aug 51.832.39$2.1126.5%1661.00389
$118.00Aug 52.813.40$3.1119.0%3031.00365
$119.00Aug 53.954.40$4.1810.8%2481.00372
$120.00Aug 54.955.40$5.188.7%3901.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 97.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 50.000.01$0.01100.0%4.7K0.02122
$117.00Aug 50.000.01$0.01100.0%4.4K0.01320
$115.00Aug 50.110.18$0.1450.0%2.3K0.42162
$135.00Aug 70.010.08$0.05140.0%1.8K0.017.0K
$131.00Aug 70.000.06$0.03200.0%1.7K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.400.54$0.4729.8%4.6K0.163.0K
$113.00Aug 71.151.30$1.2312.2%4.1K0.34489
$113.00Aug 50.000.01$0.01100.0%3.1K0.02260
$115.00Aug 50.170.31$0.2458.3%2.6K0.582.4K
$112.00Aug 50.000.01$0.01100.0%2.3K0.01883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 500.2%, max 2556.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 5Sep 181110.4%41.8%2556.8%65
$137.00Aug 5Sep 18971.4%57.3%1596.2%2--
$100.00Aug 5Sep 18670.7%41.4%1518.6%23744
$136.00Aug 5Sep 18786.8%56.9%1283.0%167.0K
$135.00Aug 5Sep 18755.8%56.9%1228.0%1.2K8.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 18670.7%41.4%1518.6%32415.2K
$135.00Aug 5Sep 18755.8%56.9%1228.0%39774
$133.00Aug 5Sep 18692.7%54.7%1167.2%853
$136.00Aug 5Aug 28786.8%62.7%1154.2%58--
$132.00Aug 5Aug 14791.7%65.6%1106.7%7918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 24.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
$122.00$123.00Aug 7$0.11$0.89$0.118.09$122.11
$129.00$130.00Aug 14$0.11$0.89$0.118.09$129.11
$135.00$136.00Aug 14$0.11$0.89$0.118.09$135.11
$118.00$119.00Aug 21$0.11$0.89$0.118.09$118.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$95.00Aug 19$0.24$5.76$0.2424.00$100.76
$100.00$95.00Aug 21$0.27$4.73$0.2717.52$99.73
$97.00$95.00Aug 28$0.14$1.86$0.1413.29$96.86
$100.00$95.00Sep 4$0.45$4.55$0.4510.11$99.55
$99.00$98.00Aug 28$0.10$0.90$0.109.00$98.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 79.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$99.00Aug 14$2.80$2.80$0.2014.00$98.80
$100.00$106.00Aug 12$5.35$5.35$0.658.23$105.35
$112.00$113.00Aug 5$0.89$0.89$0.118.09$112.89
$100.00$105.00Aug 21$4.40$4.40$0.607.33$104.40
$111.00$112.00Aug 14$0.87$0.87$0.136.69$111.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$127.00Aug 12$7.90$7.90$0.1079.00$127.10
$135.00$130.00Sep 4$4.75$4.75$0.2519.00$130.25
$125.00$123.00Aug 14$1.87$1.87$0.1314.38$123.13
$129.00$128.00Aug 7$0.90$0.90$0.109.00$128.10
$133.00$132.00Aug 14$0.90$0.90$0.109.00$132.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 5Aug 7$0.051110.4%123.5%
$105.00Aug 5Aug 7$0.08453.7%72.8%
$137.00Aug 5Aug 7$0.09971.4%125.8%
$136.00Aug 5Aug 7$0.11786.8%121.4%
$125.00Aug 5Aug 7$0.12423.0%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.06120.6%59.2%
$105.00Aug 5Aug 7$0.09453.7%72.8%
$106.00Aug 5Aug 7$0.10500.7%70.2%
$134.00Aug 5Aug 7$0.12779.4%112.6%
$102.00Aug 7Aug 12$0.1278.8%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 0.33% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 5$0.14$0.24$0.38$114.62$115.380.33%
$114.00Aug 5$0.85$0.01$0.86$113.14$114.860.75%
$116.00Aug 5$0.01$1.15$1.16$114.84$117.161.01%
$113.00Aug 5$1.95$0.01$1.96$111.04$114.961.71%
$117.00Aug 5$0.01$2.11$2.12$114.88$119.121.85%
$112.00Aug 5$2.84$0.01$2.85$109.15$114.852.48%
$118.00Aug 5$0.01$3.11$3.12$114.88$121.122.72%
$111.00Aug 5$4.10$0.01$4.11$106.89$115.113.58%
$119.00Aug 5$0.01$4.18$4.19$114.81$123.193.65%
$115.00Aug 7$2.11$2.09$4.20$110.80$119.203.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.11% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Aug 7$0.58$0.69$1.27$109.73$121.27
$119.00$111.00Aug 7$0.73$0.69$1.42$109.58$120.42
$120.00$112.00Aug 7$0.58$0.93$1.51$110.49$121.51
$119.00$112.00Aug 7$0.73$0.93$1.66$110.34$120.66
$118.00$111.00Aug 7$1.00$0.69$1.69$109.31$119.69
$120.00$113.00Aug 7$0.58$1.23$1.81$111.19$121.81
$118.00$112.00Aug 7$1.00$0.93$1.93$110.07$119.93
$119.00$113.00Aug 7$0.73$1.23$1.96$111.04$120.96
$117.00$111.00Aug 7$1.29$0.69$1.98$109.02$118.98
$117.00$112.00Aug 7$1.29$0.93$2.22$109.78$119.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108111/112Aug 12$0.90$0.109.00$107.10$111.90
114/115117/118Aug 19$0.90$0.109.00$114.10$117.90
104/105113/114Aug 21$0.90$0.109.00$104.10$113.90
98/99115/116Aug 28$0.90$0.109.00$98.10$115.90
101/102105/106Sep 18$0.90$0.109.00$101.10$105.90
117/120122/125Sep 11$2.69$0.318.68$117.31$124.69
111/112114/115Aug 19$0.89$0.118.09$111.11$114.89
105/106117/118Aug 21$0.89$0.118.09$105.11$117.89
110/111114/115Aug 19$0.88$0.127.33$110.12$114.88
107/108111/112Aug 21$0.88$0.127.33$107.12$111.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 12$0.05$0.9519.00
$105.00$106.00$107.00Sep 18$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.06$0.9415.67
$129.00$130.00$131.00Aug 7$0.06$0.9415.67
$115.00$116.00$117.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 12$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Aug 28$0.05$0.9519.00
$131.00$133.00$135.00Sep 18$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.13, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$135.001:2Aug 5-$0.01$3.99
$125.00$129.501:2Sep 11-$2.11$2.39
$125.00$128.001:2Aug 19-$0.84$2.16
$100.00$106.001:2Aug 12-$4.10$1.90
$110.00$115.001:2Sep 11-$3.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$95.001:2Aug 19-$0.13$5.87
$105.00$100.001:2Aug 5-$0.01$4.99
$100.00$95.001:2Sep 11-$0.01$4.99
$110.00$105.001:2Sep 11-$0.20$4.80
$135.00$127.001:2Aug 12-$4.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 6.53%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$7.500.520.1%6.53%6.63%5632.7K
$116.00Sep 18$6.850.511.0%5.96%6.94%42179
$117.00Sep 18$6.600.491.9%5.75%7.59%5242
$118.00Sep 18$6.300.472.7%5.48%8.20%4658
$115.00Sep 11$5.800.520.1%5.05%5.15%984
$116.00Sep 11$5.800.501.0%5.05%6.02%6--
$116.00Sep 4$5.750.501.0%5.01%5.98%14141
$120.00Sep 18$5.700.434.5%4.96%9.42%6992.7K
$115.00Sep 4$5.550.520.1%4.83%4.94%23091
$115.00Aug 28$5.500.520.1%4.79%4.89%169113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,326
Total Puts 57,930
Put/Call Ratio 0.93
Net Difference 4,396

Prior's Put/Call Breakdown

Total Calls 100,823
Total Puts 84,496
Put/Call Ratio 0.84
Net Difference 16,327

Prior 7-Day Put/Call Summary

Total Calls 565,219
Total Puts 358,551
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All