Tour v492
USO
United States Oil
$116.56 +1.46%
(8/5 19:20) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:01 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 23,115
Calls: 10,977 (47%)
Puts: 12,138 (53%)
Prior (08/05) 11,780
Calls: 6,360 (54%)
Puts: 5,420 (46%)
Current vs Prior +96.22%
Calls: +72.59% (Calls)
Puts: +123.95% (Puts)
Prior 7-Day Total 985,416
Calls: 612,037 (62%)
Puts: 373,379 (38%)
Prior 7-Day Average 140,773
Calls: 87,433 (62%)
Puts: 53,339 (38%)
Current vs Prior 7-Day Avg -83.58%
Calls: -87.45%
Puts: -77.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $2.62M
Calls: $1.67M (64%)
Puts: $956.7K (36%)
Prior (08/05) $3.33M
Calls: $903.6K (27%)
Puts: $2.43M (73%)
Current vs Prior -21.25%
Calls: +84.62%
Puts: -60.63%
Prior 7-Day Total $309.18M
Calls: $202.89M (66%)
Puts: $106.29M (34%)
Prior 7-Day Average $44.17M
Calls: $28.98M (66%)
Puts: $15.18M (34%)
Current vs Prior 7-Day Avg -94.06%
Calls: -94.24%
Puts: -93.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 1.11
Prior (08/05) 0.85
Current vs Prior +29.75%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +67.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Prior (08/05) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Current vs Prior -10.60%
Prior 7-Day Total 3,376,702
Calls: 2,191,480 (65%)
Puts: 1,185,222 (35%)
Prior 7-Day Average 482,386
Calls: 313,068 (65%)
Puts: 169,317 (35%)
Current vs Prior 7-Day Avg +18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.15% | 5.61%3.15% | 6.85%8.39% | 13.73%
Prior 3.56% | 4.99%4.99% | 7.62%8.77% | 13.70%
Current vs Prior -11.52% | +12.39%-36.93% | -10.13%-4.29% | +0.21%
Prior 7-Day Avg 4.31% | 6.56%4.53% | 8.43%11.71% | 16.43%
Current vs 7-Day Avg -26.98% | -14.47%-30.43% | -18.80%-28.37% | -16.47%
Prior 7-Day Eod 3.56% | 4.99%4.02% | 7.12%8.18% | 13.08%
Current vs 7-Day Eod -11.52% | +12.39%-21.71% | -3.85%+2.54% | +4.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.43% | 32.70%
Calls: 19.23% | 20.90%
Puts: 21.62% | 44.51%
Prior 35.77% | 14.46%
Calls: 40.00% | 9.52%
Puts: 31.55% | 19.41%
Current vs Prior -42.89% | +126.14%
Prior 7-Day Avg 24.70% | 19.29%
Calls: 23.89% | 15.75%
Puts: 25.51% | 22.83%
Current vs 7-Day Avg -17.30% | +69.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.67M). Above-average activity with volume up 96% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHNEUTRALBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 115 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.408.60$8.502.4%90.563.0K
$95.00Sep 1821.9522.65$22.303.1%--0.91194
$100.00Sep 1817.6018.25$17.933.6%80.86709
$100.00Aug 2116.6517.30$16.983.8%80.94996
$105.00Sep 1813.8014.35$14.083.9%20.78252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1824.6525.05$24.851.6%--0.7873
$135.00Aug 2819.7520.10$19.931.8%--0.80257
$125.00Aug 149.559.75$9.652.1%--0.77194
$130.00Sep 1817.0017.45$17.232.6%--0.691.5K
$133.00Sep 1819.4520.00$19.732.8%--0.72273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.420.50$0.4617.4%2560.202.4K
$125.00Aug 120.800.91$0.8612.8%180.19318
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 120.670.78$0.7315.1%780.17759
$115.00Aug 70.861.04$0.9518.9%1750.343.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1419.6021.70$20.6510.2%--1.0014
$100.00Aug 1416.3017.15$16.735.1%81.00135
$95.00Aug 2120.7022.15$21.426.8%--1.00219
$95.00Aug 720.7521.85$21.305.2%41.00556
$100.00Aug 715.6017.05$16.338.9%451.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 711.5013.55$12.5316.4%--1.00121
$130.00Aug 713.3013.80$13.553.7%31.00183
$131.00Aug 713.3515.65$14.5015.9%--1.00101
$133.00Aug 715.4517.55$16.5012.7%--1.0050
$135.00Aug 718.2019.05$18.634.6%--1.0091

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 18.5K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.010.02$0.0250.0%1.1K0.0110.9K
$120.00Aug 142.362.52$2.446.6%1.0K0.371.3K
$126.00Aug 140.941.34$1.1435.1%1.0K0.20994
$136.00Aug 70.000.10$0.05200.0%1.0K0.022.1K
$118.00Aug 70.871.09$0.9822.4%2800.36619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.350.44$0.4022.5%7.2K0.184.2K
$100.00Aug 140.090.19$0.1471.4%1.0K0.043.3K
$109.00Aug 70.080.29$0.19110.5%2750.07999
$110.00Aug 70.090.14$0.1241.7%2610.065.6K
$100.00Aug 210.260.34$0.3026.7%2310.065.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 78.8%, max 284.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Sep 18132.2%43.3%205.4%--124
$139.00Aug 7Sep 18175.7%58.8%198.8%--220
$137.00Aug 7Sep 18165.6%58.3%183.8%--351
$95.00Aug 7Sep 18122.4%44.7%174.2%4750
$134.00Aug 7Sep 18148.8%56.7%162.5%--224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 28183.1%47.6%284.9%--205
$97.00Aug 7Aug 28153.9%49.1%213.6%--120
$104.00Aug 7Sep 18132.2%43.3%205.4%1842
$95.00Aug 7Sep 18122.4%44.7%174.2%--2.5K
$134.00Aug 7Sep 18148.8%56.7%162.5%--218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 37.46, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Aug 7$0.10$0.90$0.109.00$121.10
$120.00$121.00Aug 12$0.10$0.90$0.109.00$120.10
$130.00$131.00Aug 28$0.10$0.90$0.109.00$130.10
$137.00$138.00Aug 28$0.10$0.90$0.109.00$137.10
$134.00$135.00Aug 12$0.11$0.89$0.118.09$134.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 12$0.13$4.87$0.1337.46$104.87
$100.00$95.00Aug 21$0.14$4.86$0.1434.71$99.86
$100.00$95.00Sep 4$0.44$4.56$0.4410.36$99.56
$106.00$100.00Aug 19$0.57$5.43$0.579.53$105.43
$100.00$95.00Sep 11$0.48$4.52$0.489.42$99.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 15.67, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 28$0.90$0.90$0.109.00$100.90
$95.00$100.00Aug 21$4.44$4.44$0.567.93$99.44
$106.50$108.00Aug 14$1.33$1.33$0.177.82$107.83
$95.00$100.00Sep 18$4.37$4.37$0.636.94$99.37
$106.00$108.00Aug 28$1.73$1.73$0.276.41$107.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Aug 28$1.88$1.88$0.1215.67$130.12
$138.00$136.00Aug 14$1.85$1.85$0.1512.33$136.15
$126.00$125.00Aug 14$0.88$0.88$0.127.33$125.12
$124.00$123.00Aug 28$0.88$0.88$0.127.33$123.12
$103.00$102.00Sep 4$0.88$0.88$0.127.33$102.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $0.78, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.12122.4%54.5%
$134.00Aug 7Aug 12$0.13148.8%72.1%
$102.00Aug 7Aug 14$0.17104.3%64.8%
$135.00Aug 7Aug 12$0.21123.1%69.6%
$103.00Aug 7Aug 14$0.2295.6%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 12$0.0994.1%62.3%
$104.00Aug 7Aug 14$0.11132.2%55.6%
$103.00Aug 7Aug 14$0.1795.6%50.8%
$105.00Aug 7Aug 12$0.1790.4%54.3%
$135.00Aug 7Aug 12$0.17123.1%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 2.75% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$1.82$1.38$3.20$112.80$119.202.75%
$117.00Aug 7$1.41$1.85$3.26$113.74$120.262.80%
$115.00Aug 7$2.42$0.95$3.37$111.63$118.372.89%
$118.00Aug 7$0.98$2.45$3.43$114.57$121.432.94%
$114.00Aug 7$3.12$0.64$3.76$110.24$117.763.23%
$119.00Aug 7$0.65$3.37$4.02$114.98$123.023.45%
$113.00Aug 7$3.95$0.40$4.35$108.65$117.353.73%
$120.00Aug 7$0.46$4.18$4.64$115.36$124.643.98%
$112.00Aug 7$4.78$0.25$5.03$106.97$117.034.32%
$121.00Aug 7$0.32$4.95$5.27$115.73$126.274.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.49% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Aug 7$0.32$0.25$0.57$111.43$121.57
$120.00$112.00Aug 7$0.46$0.25$0.71$111.29$120.71
$121.00$113.00Aug 7$0.32$0.40$0.72$112.28$121.72
$120.00$113.00Aug 7$0.46$0.40$0.86$112.14$120.86
$119.00$112.00Aug 7$0.65$0.25$0.90$111.10$119.90
$121.00$114.00Aug 7$0.32$0.64$0.96$113.04$121.96
$119.00$113.00Aug 7$0.65$0.40$1.05$111.95$120.05
$120.00$114.00Aug 7$0.46$0.64$1.10$112.90$121.10
$118.00$112.00Aug 7$0.98$0.25$1.23$110.77$119.23
$121.00$115.00Aug 7$0.32$0.95$1.27$113.73$122.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 14.38, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102106/108Aug 28$1.87$0.1314.38$100.13$107.87
102/103106/108Aug 28$1.85$0.1512.33$101.15$107.85
103/104106/108Aug 28$1.84$0.1611.50$101.66$107.84
105/106106/108Aug 28$1.84$0.1611.50$103.66$107.84
102/103104/105Sep 18$0.90$0.109.00$102.10$104.90
110/111115/116Aug 19$0.89$0.118.09$110.11$115.89
101/102104/105Sep 18$0.89$0.118.09$101.11$104.89
105/106112/113Aug 12$0.88$0.127.33$105.12$112.88
105/106114/115Aug 12$0.88$0.127.33$105.12$114.88
113/114115/116Aug 12$0.88$0.127.33$113.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$119.00$120.00$121.00Aug 21$0.05$0.9519.00
$113.00$114.00$115.00Sep 4$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.02, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$128.001:2Aug 19-$0.70$2.30
$130.00$131.001:2Aug 7-$0.08$0.92
$123.00$124.001:2Aug 7-$0.11$0.89
$127.00$128.001:2Aug 7-$0.11$0.89
$121.00$122.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.02$4.98
$100.00$95.001:2Sep 11-$0.09$4.91
$105.00$100.001:2Sep 11-$0.11$4.89
$100.00$95.001:2Aug 19-$0.12$4.88
$100.00$95.001:2Sep 18-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 6.18%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 18$7.200.520.4%6.18%6.55%--243
$118.00Sep 18$7.150.501.2%6.13%7.37%--657
$119.00Sep 18$6.500.482.1%5.58%7.67%--184
$120.00Sep 18$6.500.473.0%5.58%8.53%592.8K
$121.00Sep 18$6.100.453.8%5.23%9.04%2192
$117.00Sep 4$6.000.520.4%5.15%5.53%--23
$122.00Sep 18$5.700.434.7%4.89%9.56%2122
$118.00Sep 4$5.600.491.2%4.80%6.04%--24
$120.00Sep 11$5.450.463.0%4.68%7.63%--21
$120.00Sep 4$5.400.453.0%4.63%7.58%88160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,977
Total Puts 12,138
Put/Call Ratio 1.11
Net Difference -1,161

Prior's Put/Call Breakdown

Total Calls 6,360
Total Puts 5,420
Put/Call Ratio 0.85
Net Difference 940

Prior 7-Day Put/Call Summary

Total Calls 612,037
Total Puts 373,379
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All