Tour v492
USO
United States Oil
$117.03 +1.87%
(8/6 10:01) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:01)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 37,074
Calls: 19,399 (52%)
Puts: 17,675 (48%)
Prior (08/05) 38,908
Calls: 19,277 (50%)
Puts: 19,631 (50%)
Current vs Prior -4.71%
Calls: +0.63% (Calls)
Puts: -9.96% (Puts)
Prior 7-Day Total 941,720
Calls: 576,502 (61%)
Puts: 365,218 (39%)
Prior 7-Day Average 134,531
Calls: 82,357 (61%)
Puts: 52,174 (39%)
Current vs Prior 7-Day Avg -72.44%
Calls: -76.45%
Puts: -66.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $8.21M
Calls: $5.54M (67%)
Puts: $2.67M (33%)
Prior (08/05) $13.24M
Calls: $3.66M (28%)
Puts: $9.58M (72%)
Current vs Prior -38.01%
Calls: +51.24%
Puts: -72.10%
Prior 7-Day Total $315.78M
Calls: $197.32M (62%)
Puts: $118.46M (38%)
Prior 7-Day Average $45.11M
Calls: $28.19M (62%)
Puts: $16.92M (38%)
Current vs Prior 7-Day Avg -81.80%
Calls: -80.36%
Puts: -84.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.91
Prior (08/05) 1.02
Current vs Prior -10.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +30.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:00am) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Prior (08/05) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Current vs Prior -10.60%
Prior 7-Day Total 3,556,957
Calls: 2,277,342 (64%)
Puts: 1,279,615 (36%)
Prior 7-Day Average 508,136
Calls: 325,334 (64%)
Puts: 182,802 (36%)
Current vs Prior 7-Day Avg +12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.13% | 5.81%3.13% | 6.92%8.33% | 13.95%
Prior 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs Prior -22.24% | -4.24%-22.24% | -2.81%+1.81% | +6.64%
Prior 7-Day Avg 4.26% | 6.55%4.22% | 8.18%11.06% | 15.90%
Current vs 7-Day Avg -26.62% | -11.26%-25.91% | -15.42%-24.67% | -12.23%
Prior 7-Day Eod 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs 7-Day Eod -22.24% | -4.24%-22.24% | -2.81%+1.81% | +6.64%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 24.59%
Calls: 14.20% | 19.05%
Puts: 33.82% | 30.14%
Prior 39.86% | 27.14%
Calls: 44.44% | 48.23%
Puts: 35.29% | 6.06%
Current vs Prior -39.76% | -9.40%
Prior 7-Day Avg 27.43% | 20.63%
Calls: 26.19% | 20.47%
Puts: 28.66% | 20.80%
Current vs 7-Day Avg -12.46% | +19.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.54M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 186.807.00$6.902.9%840.472.8K
$125.00Aug 212.502.60$2.553.9%1580.313.4K
$111.00Aug 218.108.45$8.274.2%80.7218.9K
$100.00Aug 2117.0517.80$17.434.3%140.93996
$140.00Sep 182.702.82$2.764.3%480.227.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1824.1024.75$24.432.7%--0.7873
$140.00Aug 2123.2023.85$23.532.8%10.9058
$140.00Sep 1824.8525.60$25.233.0%--0.781.8K
$125.00Sep 1812.9013.30$13.103.1%30.611.1K
$135.00Aug 2819.1519.75$19.453.1%--0.80257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 70.200.24$0.2218.2%380.101.1K
$140.00Aug 210.710.80$0.7611.8%720.106.3K
$130.00Aug 140.750.82$0.789.0%860.141.4K
$137.00Aug 210.891.03$0.9614.6%60.13909
$125.00Aug 120.881.07$0.9819.4%430.20318
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.700.85$0.7719.5%670.131.7K
$110.00Aug 140.901.06$0.9816.3%1970.203.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1419.6021.90$20.7511.1%--1.0014
$100.00Aug 1416.3517.80$17.088.5%81.00135
$95.00Aug 2120.7022.80$21.759.7%--1.00219
$95.00Aug 720.7522.50$21.638.1%41.00556
$96.00Aug 720.1021.40$20.756.3%81.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 79.5511.10$10.3315.0%--1.002.2K
$129.00Aug 711.6012.60$12.108.3%--1.00121
$130.00Aug 712.6513.20$12.934.3%51.00183
$131.00Aug 713.3515.65$14.5015.9%--1.00101
$132.00Aug 714.4516.55$15.5013.5%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 32.6K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.010.03$0.02100.0%2.1K0.0110.9K
$120.00Aug 142.502.84$2.6712.7%2.1K0.401.3K
$126.00Aug 141.121.48$1.3027.7%2.0K0.22994
$136.00Aug 70.000.52$0.26200.0%2.0K0.062.1K
$140.00Aug 120.070.10$0.0933.3%1.1K0.02568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.230.35$0.2941.4%7.4K0.144.2K
$100.00Aug 140.080.17$0.1369.2%1.2K0.033.3K
$116.00Aug 70.911.16$1.0324.3%6530.39469
$110.00Aug 70.060.09$0.0837.5%6220.045.6K
$110.00Sep 184.054.25$4.154.8%4240.325.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 68.8%, max 209.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Sep 18133.3%43.1%209.1%--124
$95.00Aug 7Sep 18126.8%44.0%188.4%4750
$136.00Aug 7Sep 18160.7%57.8%178.0%2.0K3.0K
$100.00Aug 7Sep 18110.2%43.5%153.4%88847
$139.00Aug 7Sep 18146.8%58.2%152.1%--220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 7Sep 18133.3%43.1%209.1%1842
$97.00Aug 7Aug 28137.2%46.6%194.1%--120
$98.00Aug 7Aug 28141.0%48.1%192.9%--205
$95.00Aug 7Sep 18126.8%44.0%188.4%32.5K
$99.00Aug 7Aug 28129.4%48.0%169.4%1297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 26.78, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 19$0.30$4.70$0.3015.67$135.30
$135.00$140.00Sep 11$0.46$4.54$0.469.87$135.46
$129.00$130.00Aug 12$0.10$0.90$0.109.00$129.10
$127.00$128.00Aug 28$0.10$0.90$0.109.00$127.10
$130.00$131.00Aug 28$0.10$0.90$0.109.00$130.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.18$4.82$0.1826.78$99.82
$100.00$95.00Sep 4$0.43$4.57$0.4310.63$99.57
$106.00$100.00Aug 19$0.53$5.47$0.5310.32$105.47
$100.00$95.00Sep 11$0.52$4.48$0.528.62$99.48
$113.00$112.00Aug 7$0.11$0.89$0.118.09$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 436 found (best R:R 19.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$100.00Aug 14$3.67$3.67$0.3311.12$99.67
$95.00$96.00Aug 7$0.88$0.88$0.127.33$95.88
$102.00$103.00Aug 21$0.88$0.88$0.127.33$102.88
$113.00$114.00Aug 7$0.87$0.87$0.136.69$113.87
$95.00$100.00Sep 18$4.35$4.35$0.656.69$99.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Aug 7$1.90$1.90$0.1019.00$138.10
$134.00$130.00Aug 12$3.77$3.77$0.2316.39$130.23
$135.00$133.00Aug 21$1.82$1.82$0.1810.11$133.18
$121.00$120.00Aug 7$0.90$0.90$0.109.00$120.10
$133.00$132.00Aug 7$0.90$0.90$0.109.00$132.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 12$0.05146.8%69.9%
$140.00Aug 7Aug 12$0.08116.2%67.0%
$95.00Aug 7Aug 21$0.12126.8%53.2%
$137.00Aug 7Aug 12$0.12135.2%69.5%
$134.00Aug 7Aug 12$0.14124.7%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 12$0.07126.8%77.5%
$97.00Aug 7Aug 14$0.07137.2%64.1%
$100.00Aug 7Aug 12$0.07110.2%62.1%
$98.00Aug 7Aug 14$0.09141.0%65.1%
$135.00Aug 7Aug 12$0.10103.1%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 2.71% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$2.14$1.03$3.17$112.83$119.172.71%
$117.00Aug 7$1.62$1.57$3.19$113.81$120.192.73%
$118.00Aug 7$1.16$2.04$3.20$114.80$121.202.73%
$115.00Aug 7$2.83$0.73$3.56$111.44$118.563.04%
$119.00Aug 7$0.86$2.87$3.73$115.27$122.733.19%
$114.00Aug 7$3.53$0.47$4.00$110.00$118.003.42%
$120.00Aug 7$0.60$3.60$4.20$115.80$124.203.59%
$113.00Aug 7$4.40$0.29$4.69$108.31$117.694.01%
$121.00Aug 7$0.42$4.50$4.92$116.08$125.924.20%
$112.00Aug 7$5.40$0.18$5.58$106.42$117.584.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.49% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Aug 7$0.28$0.29$0.57$112.43$122.57
$121.00$113.00Aug 7$0.42$0.29$0.71$112.29$121.71
$122.00$114.00Aug 7$0.28$0.47$0.75$113.25$122.75
$120.00$113.00Aug 7$0.60$0.29$0.89$112.11$120.89
$121.00$114.00Aug 7$0.42$0.47$0.89$113.11$121.89
$122.00$115.00Aug 7$0.28$0.73$1.01$113.99$123.01
$120.00$114.00Aug 7$0.60$0.47$1.07$112.93$121.07
$119.00$113.00Aug 7$0.86$0.29$1.15$111.85$120.15
$121.00$115.00Aug 7$0.42$0.73$1.15$113.85$122.15
$122.00$116.00Aug 7$0.28$1.03$1.31$114.69$123.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
110/111113/114Aug 12$0.89$0.118.09$110.11$113.89
113/114116/117Aug 12$0.89$0.118.09$113.11$116.89
110/111115/116Aug 19$0.89$0.118.09$110.11$115.89
104/105109/110Sep 4$0.89$0.118.09$104.11$109.89
102/103104/105Sep 18$0.89$0.118.09$102.11$104.89
108/109111/112Aug 12$0.88$0.127.33$108.12$111.88
117/118120/121Aug 19$0.88$0.127.33$117.12$120.88
101/102106/108Aug 28$1.76$0.247.33$100.24$107.76
102/103106/107Sep 4$0.88$0.127.33$102.12$106.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 19$0.05$0.9519.00
$127.00$128.00$129.00Aug 19$0.05$0.9519.00
$117.00$118.00$119.00Sep 4$0.05$0.9519.00
$120.00$121.00$122.00Sep 4$0.05$0.9519.00
$130.00$135.00$140.00Aug 19$0.26$4.7418.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 12$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$125.00$126.00$127.00Aug 28$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.06$0.9415.67
$117.00$118.00$119.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.01, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 19-$0.13$4.87
$130.00$135.001:2Aug 19-$0.17$4.83
$135.00$140.001:2Sep 11-$1.78$3.22
$126.00$127.001:2Aug 7$0.00$1.00
$124.00$125.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 11-$0.01$4.99
$100.00$95.001:2Sep 18-$0.01$4.99
$100.00$95.001:2Aug 12-$0.07$4.93
$105.00$100.001:2Sep 11-$0.07$4.93
$100.00$95.001:2Aug 19-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 6.15%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 18$7.200.510.8%6.15%6.98%1657
$119.00Sep 18$6.900.491.7%5.90%7.58%--184
$120.00Sep 18$6.800.472.5%5.81%8.35%842.8K
$121.00Sep 18$6.250.463.4%5.34%8.73%5192
$120.00Sep 11$6.200.472.5%5.30%7.84%221
$118.00Sep 4$6.050.510.8%5.17%6.00%524
$122.00Sep 18$6.050.444.2%5.17%9.42%5122
$119.00Sep 4$5.600.481.7%4.79%6.47%214
$121.00Sep 11$5.550.453.4%4.74%8.13%284
$123.00Sep 18$5.400.425.1%4.61%9.72%1199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,399
Total Puts 17,675
Put/Call Ratio 0.91
Net Difference 1,724

Prior's Put/Call Breakdown

Total Calls 19,277
Total Puts 19,631
Put/Call Ratio 1.02
Net Difference -354

Prior 7-Day Put/Call Summary

Total Calls 576,502
Total Puts 365,218
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All