Tour v492
USO
United States Oil
$118.77 +3.39%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:01)
◀ 8/6 12:01 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 60,449
Calls: 33,770 (56%)
Puts: 26,679 (44%)
Prior (08/05) 53,955
Calls: 25,448 (47%)
Puts: 28,507 (53%)
Current vs Prior +12.04%
Calls: +32.70% (Calls)
Puts: -6.41% (Puts)
Prior 7-Day Total 941,720
Calls: 576,502 (61%)
Puts: 365,218 (39%)
Prior 7-Day Average 134,531
Calls: 82,357 (61%)
Puts: 52,174 (39%)
Current vs Prior 7-Day Avg -55.07%
Calls: -59.00%
Puts: -48.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $19.21M
Calls: $15.52M (81%)
Puts: $3.69M (19%)
Prior (08/05) $17.94M
Calls: $6.42M (36%)
Puts: $11.52M (64%)
Current vs Prior +7.08%
Calls: +141.81%
Puts: -67.97%
Prior 7-Day Total $315.78M
Calls: $197.32M (62%)
Puts: $118.46M (38%)
Prior 7-Day Average $45.11M
Calls: $28.19M (62%)
Puts: $16.92M (38%)
Current vs Prior 7-Day Avg -57.41%
Calls: -44.93%
Puts: -78.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.79
Prior (08/05) 1.12
Current vs Prior -29.48%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +13.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Prior (08/05) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Current vs Prior -10.60%
Prior 7-Day Total 3,556,957
Calls: 2,277,342 (64%)
Puts: 1,279,615 (36%)
Prior 7-Day Average 508,136
Calls: 325,334 (64%)
Puts: 182,802 (36%)
Current vs Prior 7-Day Avg +12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.27% | 5.84%3.27% | 7.24%8.66% | 14.25%
Prior 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs Prior -18.77% | -3.69%-18.77% | +1.69%+5.78% | +8.95%
Prior 7-Day Avg 4.26% | 6.55%4.22% | 8.18%11.06% | 15.90%
Current vs 7-Day Avg -23.34% | -10.75%-22.60% | -11.51%-21.74% | -10.33%
Prior 7-Day Eod 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs 7-Day Eod -18.77% | -3.69%-18.77% | +1.69%+5.78% | +8.95%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.03% | 28.52%
Calls: 13.93% | 17.66%
Puts: 88.14% | 39.38%
Prior 39.86% | 27.14%
Calls: 44.44% | 48.23%
Puts: 35.29% | 6.06%
Current vs Prior +28.02% | +5.08%
Prior 7-Day Avg 27.43% | 20.63%
Calls: 26.19% | 20.47%
Puts: 28.66% | 20.80%
Current vs 7-Day Avg +86.06% | +38.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($15.52M) vs puts ($3.69M). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2114.2514.70$14.483.1%10.891.3K
$120.00Sep 188.008.30$8.153.7%1770.502.8K
$115.00Sep 1810.0010.40$10.203.9%280.603.0K
$100.00Aug 2118.5519.45$19.004.7%140.93996
$110.00Aug 2110.0510.60$10.335.3%480.791.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2121.8022.45$22.132.9%10.8758
$132.00Aug 2114.7015.15$14.933.0%--0.78293
$135.00Aug 2817.9518.50$18.233.0%--0.77257
$140.00Sep 1823.6024.45$24.033.5%--0.751.8K
$136.00Sep 1820.5521.30$20.933.6%--0.7299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.580.70$0.6418.8%2380.24663
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 721.3023.60$22.4510.2%341.0079
$97.00Aug 720.2522.65$21.4511.2%311.00516
$99.00Aug 718.3520.40$19.3810.6%2691.00187
$100.00Aug 717.3019.50$18.4012.0%1251.00138
$101.00Aug 716.3518.50$17.4312.3%1601.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 1219.6522.00$20.8311.3%--1.0089
$138.00Aug 718.2020.85$19.5213.6%--1.0034
$140.00Aug 720.5522.35$21.458.4%--0.9954
$133.00Aug 714.0015.75$14.8811.8%--0.9950
$131.00Aug 711.5513.65$12.6016.7%--0.99101

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 52.1K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.020.05$0.0475.0%2.3K0.0210.9K
$120.00Aug 143.253.70$3.4812.9%2.1K0.461.3K
$126.00Aug 141.731.99$1.8614.0%2.0K0.28994
$136.00Aug 70.000.15$0.08187.5%2.0K0.032.1K
$120.00Aug 71.101.32$1.2118.2%1.8K0.382.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.090.28$0.19100.0%8.4K0.094.2K
$110.00Aug 120.380.61$0.5046.0%1.4K0.12759
$100.00Aug 140.070.16$0.1275.0%1.3K0.033.3K
$114.00Aug 70.160.38$0.2781.5%1.2K0.13516
$110.00Aug 70.030.06$0.0560.0%8550.035.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 69.2%, max 303.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 7Sep 18180.4%61.5%193.2%--535
$97.00Aug 7Aug 28144.4%49.3%192.9%32520
$139.00Aug 7Sep 18169.3%61.0%177.3%1220
$99.00Aug 7Aug 28140.8%51.7%172.1%271190
$104.00Aug 7Sep 18115.5%44.2%161.0%8124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 28203.7%50.5%303.5%--205
$97.00Aug 7Aug 28144.4%49.3%192.9%--120
$99.00Aug 7Aug 28140.8%51.7%172.1%53297
$104.00Aug 7Sep 18115.5%44.2%161.0%52842
$101.00Aug 7Sep 18114.3%44.3%158.1%1624.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 15.67, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$139.00Aug 19$0.29$3.71$0.2912.79$135.29
$137.00$140.00Sep 11$0.27$2.73$0.2710.11$137.27
$124.00$125.00Aug 7$0.10$0.90$0.109.00$124.10
$132.00$133.00Aug 12$0.10$0.90$0.109.00$132.10
$129.00$130.00Aug 14$0.10$0.90$0.109.00$129.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 19$0.18$2.82$0.1815.67$102.82
$104.00$103.00Aug 21$0.10$0.90$0.109.00$103.90
$101.00$100.00Aug 21$0.11$0.89$0.118.09$100.89
$102.00$101.00Aug 28$0.11$0.89$0.118.09$101.89
$103.00$102.00Sep 4$0.11$0.89$0.118.09$102.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 17.18, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Aug 28$1.89$1.89$0.1117.18$103.89
$100.00$101.00Aug 14$0.90$0.90$0.109.00$100.90
$106.00$107.00Aug 21$0.88$0.88$0.127.33$106.88
$116.00$117.00Sep 11$0.88$0.88$0.127.33$116.88
$101.00$102.00Aug 21$0.87$0.87$0.136.69$101.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$135.00Aug 7$2.82$2.82$0.1815.67$135.18
$138.00$136.00Aug 14$1.88$1.88$0.1215.67$136.12
$140.00$138.00Aug 14$1.82$1.82$0.1810.11$138.18
$124.00$123.00Aug 12$0.90$0.90$0.109.00$123.10
$124.00$123.00Aug 28$0.90$0.90$0.109.00$123.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 12$0.0574.5%52.6%
$137.00Aug 7Aug 12$0.15118.7%64.4%
$102.00Aug 7Aug 14$0.16108.0%58.8%
$140.00Aug 7Aug 12$0.16110.1%69.6%
$103.00Aug 7Aug 14$0.17101.4%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 12$0.06115.5%57.0%
$135.00Aug 7Aug 12$0.0796.0%66.7%
$97.00Aug 7Aug 14$0.08144.4%67.9%
$100.00Aug 7Aug 12$0.08107.4%67.3%
$96.00Aug 7Aug 14$0.11130.7%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 2.76% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$2.01$1.27$3.28$114.72$121.282.76%
$117.00Aug 7$2.57$0.88$3.45$113.55$120.452.90%
$119.00Aug 7$1.62$1.87$3.49$115.51$122.492.94%
$120.00Aug 7$1.21$2.48$3.69$116.31$123.693.11%
$116.00Aug 7$3.28$0.68$3.96$112.04$119.963.33%
$121.00Aug 7$0.88$3.08$3.96$117.04$124.963.33%
$122.00Aug 7$0.64$3.75$4.39$117.61$126.393.70%
$115.00Aug 7$4.13$0.43$4.56$110.44$119.563.84%
$114.00Aug 7$4.97$0.27$5.24$108.76$119.244.41%
$123.00Aug 7$0.47$4.88$5.35$117.65$128.354.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.62% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Aug 7$0.47$0.27$0.74$113.26$123.74
$123.00$115.00Aug 7$0.47$0.43$0.90$114.10$123.90
$122.00$114.00Aug 7$0.64$0.27$0.91$113.09$122.91
$122.00$115.00Aug 7$0.64$0.43$1.07$113.93$123.07
$121.00$114.00Aug 7$0.88$0.27$1.15$112.85$122.15
$123.00$116.00Aug 7$0.47$0.68$1.15$114.85$124.15
$121.00$115.00Aug 7$0.88$0.43$1.31$113.69$122.31
$122.00$116.00Aug 7$0.64$0.68$1.32$114.68$123.32
$123.00$117.00Aug 7$0.47$0.88$1.35$115.65$124.35
$120.00$114.00Aug 7$1.21$0.27$1.48$112.52$121.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111117/118Sep 11$0.90$0.109.00$110.10$117.90
105/106112/113Aug 19$0.89$0.118.09$105.11$112.89
105/106107/108Aug 21$0.89$0.118.09$105.11$107.89
98/99106/108Aug 28$1.78$0.228.09$97.22$107.78
111/112117/118Sep 11$0.89$0.118.09$111.11$117.89
101/102105/106Sep 18$0.89$0.118.09$101.11$105.89
101/102108/109Sep 18$0.89$0.118.09$101.11$108.89
104/105108/109Sep 18$0.89$0.118.09$104.11$108.89
102/103106/108Aug 28$1.77$0.237.70$101.23$107.77
101/102106/108Aug 28$1.76$0.247.33$100.24$107.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Aug 28$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.06$0.9415.67
$130.00$131.00$132.00Aug 7$0.06$0.9415.67
$120.00$121.00$122.00Aug 14$0.06$0.9415.67
$98.00$99.00$100.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.06$0.9415.67
$96.00$97.00$98.00Aug 14$0.06$0.9415.67
$128.00$129.00$130.00Aug 14$0.06$0.9415.67
$118.00$119.00$120.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.06, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$135.001:2Aug 19-$0.45$3.55
$135.00$139.001:2Aug 19-$0.52$3.48
$130.00$131.001:2Aug 7$0.00$1.00
$126.00$127.001:2Aug 7-$0.08$0.92
$125.00$126.001:2Aug 7-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Aug 12-$0.06$3.94
$105.00$101.001:2Sep 11-$0.12$3.88
$103.00$100.001:2Aug 19$0.00$3.00
$110.00$107.001:2Aug 19-$0.18$2.82
$114.00$111.001:2Aug 19-$0.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 6.74%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.000.501.0%6.74%7.77%1772.8K
$119.00Sep 18$6.900.520.2%5.81%6.00%--184
$121.00Sep 18$6.800.481.9%5.73%7.60%10192
$119.00Sep 11$6.500.520.2%5.47%5.67%6--
$122.00Sep 18$6.350.472.7%5.35%8.07%10122
$120.00Sep 11$6.250.501.0%5.26%6.30%221
$123.00Sep 18$6.250.453.6%5.26%8.82%1199
$125.00Sep 18$6.150.425.2%5.18%10.42%532.1K
$119.00Sep 4$6.000.520.2%5.05%5.25%614
$121.00Sep 11$5.950.481.9%5.01%6.89%484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,770
Total Puts 26,679
Put/Call Ratio 0.79
Net Difference 7,091

Prior's Put/Call Breakdown

Total Calls 25,448
Total Puts 28,507
Put/Call Ratio 1.12
Net Difference -3,059

Prior 7-Day Put/Call Summary

Total Calls 576,502
Total Puts 365,218
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All