Tour v492
USO
United States Oil
$118.70 +3.33%
(8/6 12:01) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:01)
◀ 8/6 13:01 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 82,413
Calls: 46,614 (57%)
Puts: 35,799 (43%)
Prior (08/05) 68,454
Calls: 32,198 (47%)
Puts: 36,256 (53%)
Current vs Prior +20.39%
Calls: +44.77% (Calls)
Puts: -1.26% (Puts)
Prior 7-Day Total 941,720
Calls: 576,502 (61%)
Puts: 365,218 (39%)
Prior 7-Day Average 134,531
Calls: 82,357 (61%)
Puts: 52,174 (39%)
Current vs Prior 7-Day Avg -38.74%
Calls: -43.40%
Puts: -31.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $27.48M
Calls: $22.82M (83%)
Puts: $4.66M (17%)
Prior (08/05) $31.46M
Calls: $9.51M (30%)
Puts: $21.96M (70%)
Current vs Prior -12.67%
Calls: +140.01%
Puts: -78.78%
Prior 7-Day Total $315.78M
Calls: $197.32M (62%)
Puts: $118.46M (38%)
Prior 7-Day Average $45.11M
Calls: $28.19M (62%)
Puts: $16.92M (38%)
Current vs Prior 7-Day Avg -39.09%
Calls: -19.04%
Puts: -72.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.77
Prior (08/05) 1.13
Current vs Prior -31.80%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +10.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Prior (08/05) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Current vs Prior -10.60%
Prior 7-Day Total 3,556,957
Calls: 2,277,342 (64%)
Puts: 1,279,615 (36%)
Prior 7-Day Average 508,136
Calls: 325,334 (64%)
Puts: 182,802 (36%)
Current vs Prior 7-Day Avg +12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.27% | 6.02%3.27% | 7.14%8.87% | 14.82%
Prior 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs Prior -18.72% | -0.72%-18.72% | +0.33%+8.42% | +13.27%
Prior 7-Day Avg 4.26% | 6.55%4.22% | 8.18%11.06% | 15.90%
Current vs 7-Day Avg -23.29% | -8.00%-22.56% | -12.69%-19.79% | -6.78%
Prior 7-Day Eod 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs 7-Day Eod -18.72% | -0.72%-18.72% | +0.33%+8.42% | +13.27%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 29.65%
Calls: 17.48% | 25.97%
Puts: 23.08% | 33.33%
Prior 39.86% | 27.14%
Calls: 44.44% | 48.23%
Puts: 35.29% | 6.06%
Current vs Prior -49.12% | +9.25%
Prior 7-Day Avg 27.43% | 20.63%
Calls: 26.19% | 20.47%
Puts: 28.66% | 20.80%
Current vs 7-Day Avg -26.06% | +43.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($22.82M) vs puts ($4.66M). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 7.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2123.6524.50$24.083.5%--0.98219
$100.00Sep 1819.9520.75$20.353.9%190.87709
$95.00Aug 723.5024.45$23.984.0%511.00556
$101.00Aug 717.6018.35$17.984.2%1610.99105
$120.00Aug 143.453.60$3.534.2%2.2K0.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1819.7520.40$20.083.2%--0.70762
$142.00Sep 1825.5026.40$25.953.5%--0.77178
$140.00Sep 1823.7024.55$24.133.5%--0.741.8K
$135.00Aug 2818.0018.65$18.333.5%--0.76257
$141.00Sep 1824.7025.60$25.153.6%--0.75183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.220.26$0.2416.7%1.7K0.111.7K
$124.00Aug 70.320.39$0.3619.4%6710.15328
$135.00Aug 120.320.39$0.3619.4%1030.082.8K
$135.00Aug 140.660.79$0.7317.8%2290.121.5K
$130.00Aug 120.690.81$0.7516.0%2860.157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 120.140.17$0.1618.8%300.047.7K
$100.00Aug 210.220.26$0.2416.7%2750.045.1K
$108.00Aug 120.260.31$0.2917.2%1420.08131
$102.00Aug 210.310.37$0.3417.6%20.06513
$103.00Aug 210.380.45$0.4216.7%60.07549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 723.5024.45$23.984.0%511.00556
$96.00Aug 721.3523.50$22.439.6%361.0079
$100.00Aug 718.6019.45$19.024.5%1261.00138
$97.00Aug 720.3522.50$21.4310.0%490.99516
$101.00Aug 717.6018.35$17.984.2%1610.99105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 710.7511.45$11.106.3%51.00183
$131.00Aug 711.6512.55$12.107.4%11.00101
$132.00Aug 712.2014.85$13.5219.6%--1.0018
$133.00Aug 713.6014.40$14.005.7%--1.0050
$134.00Aug 714.6015.65$15.136.9%--1.00157

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 72.8K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.030.05$0.0450.0%2.7K0.0210.9K
$120.00Aug 71.081.31$1.2019.2%2.6K0.402.4K
$126.00Aug 141.822.09$1.9613.8%2.2K0.29994
$120.00Aug 143.453.60$3.534.2%2.2K0.471.3K
$136.00Aug 70.000.15$0.08187.5%2.0K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.150.26$0.2152.4%9.0K0.094.2K
$115.00Aug 70.330.46$0.4032.5%2.1K0.173.0K
$114.00Aug 70.170.46$0.3290.6%1.6K0.14516
$105.00Aug 280.941.05$1.0011.0%1.6K0.13175
$112.00Aug 70.090.13$0.1136.4%1.5K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 71.9%, max 312.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18139.7%45.8%204.7%52750
$97.00Aug 7Aug 28147.7%49.9%196.1%50520
$99.00Aug 7Aug 28144.0%49.2%192.6%271190
$141.00Aug 7Sep 18182.0%63.0%189.1%1535
$139.00Aug 7Sep 18163.5%61.8%164.6%2220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 28208.3%50.5%312.7%--205
$95.00Aug 7Sep 18139.7%45.8%204.7%2092.5K
$97.00Aug 7Aug 28147.7%49.9%196.1%--120
$99.00Aug 7Aug 28144.0%49.2%192.6%54297
$101.00Aug 7Sep 18117.0%45.3%158.4%1644.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 40.67, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$137.00Sep 11$0.19$1.81$0.199.53$135.19
$141.00$142.00Aug 12$0.10$0.90$0.109.00$141.10
$124.00$125.00Aug 19$0.10$0.90$0.109.00$124.10
$132.00$135.00Aug 19$0.32$2.68$0.328.38$132.32
$128.00$129.00Aug 14$0.11$0.89$0.118.09$128.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.12$4.88$0.1240.67$99.88
$103.00$100.00Aug 19$0.13$2.87$0.1322.08$102.87
$100.00$95.00Sep 4$0.28$4.72$0.2816.86$99.72
$100.00$95.00Sep 11$0.41$4.59$0.4111.20$99.59
$109.00$108.00Aug 12$0.10$0.90$0.109.00$108.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 494 found (best R:R 28.41, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.83$4.83$0.1728.41$99.83
$95.00$97.00Aug 28$1.85$1.85$0.1512.33$96.85
$96.00$100.00Aug 14$3.68$3.68$0.3211.50$99.68
$102.00$104.00Aug 28$1.84$1.84$0.1611.50$103.84
$106.00$108.00Aug 28$1.82$1.82$0.1810.11$107.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.78$3.78$0.2217.18$130.22
$140.00$138.00Aug 14$1.88$1.88$0.1215.67$138.12
$135.00$134.00Aug 7$0.89$0.89$0.118.09$134.11
$130.00$128.00Aug 12$1.77$1.77$0.237.70$128.23
$126.00$125.00Aug 12$0.88$0.88$0.127.33$125.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $0.77, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.08108.0%60.2%
$95.00Aug 7Aug 21$0.10139.7%56.3%
$142.00Aug 7Aug 12$0.12112.0%71.3%
$106.00Aug 7Aug 12$0.1593.3%55.5%
$138.00Aug 7Aug 12$0.17119.3%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 12$0.06139.7%81.9%
$97.00Aug 7Aug 14$0.06147.7%66.5%
$99.00Aug 7Aug 14$0.06144.0%62.9%
$102.00Aug 7Aug 12$0.06110.6%59.6%
$104.00Aug 7Aug 12$0.07113.3%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 2.81% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$2.06$1.27$3.33$114.67$121.332.81%
$119.00Aug 7$1.60$1.82$3.42$115.58$122.422.88%
$120.00Aug 7$1.20$2.25$3.45$116.55$123.452.91%
$117.00Aug 7$2.72$0.87$3.59$113.41$120.593.02%
$121.00Aug 7$0.84$2.99$3.83$117.17$124.833.23%
$116.00Aug 7$3.43$0.65$4.08$111.92$120.083.44%
$122.00Aug 7$0.69$3.78$4.47$117.53$126.473.77%
$115.00Aug 7$4.22$0.40$4.62$110.38$119.623.89%
$123.00Aug 7$0.48$4.65$5.13$117.87$128.134.32%
$114.00Aug 7$4.90$0.32$5.22$108.78$119.224.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.67% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Aug 7$0.48$0.32$0.80$113.20$123.80
$123.00$115.00Aug 7$0.48$0.40$0.88$114.12$123.88
$122.00$114.00Aug 7$0.69$0.32$1.01$112.99$123.01
$122.00$115.00Aug 7$0.69$0.40$1.09$113.91$123.09
$123.00$116.00Aug 7$0.48$0.65$1.13$114.87$124.13
$121.00$114.00Aug 7$0.84$0.32$1.16$112.84$122.16
$121.00$115.00Aug 7$0.84$0.40$1.24$113.76$122.24
$122.00$116.00Aug 7$0.69$0.65$1.34$114.66$123.34
$123.00$117.00Aug 7$0.48$0.87$1.35$115.65$124.35
$121.00$116.00Aug 7$0.84$0.65$1.49$114.51$122.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112116/117Sep 11$0.90$0.109.00$111.10$116.90
106/107108/109Sep 18$0.90$0.109.00$106.10$108.90
106/107113/114Aug 19$0.88$0.127.33$106.12$113.88
112/113115/116Sep 11$0.88$0.127.33$112.12$115.88
112/113117/118Sep 11$0.88$0.127.33$112.12$117.88
101/102107/108Sep 18$0.88$0.127.33$101.12$107.88
115/117118/120Aug 19$1.74$0.266.69$115.26$119.74
101/102115/116Sep 11$0.87$0.136.69$101.13$115.87
101/102117/118Sep 11$0.87$0.136.69$101.13$117.87
110/111116/117Sep 11$0.87$0.136.69$110.13$116.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$139.00$140.00$141.00Aug 12$0.05$0.9519.00
$139.00$140.00$141.00Aug 19$0.05$0.9519.00
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
$120.00$121.00$122.00Sep 18$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 12$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00
$121.00$122.00$123.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.80, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$135.001:2Aug 19-$1.00$2.00
$136.00$138.001:2Aug 19-$0.69$1.31
$127.00$128.001:2Aug 7-$0.05$0.95
$128.00$129.001:2Aug 7-$0.06$0.94
$124.00$125.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$123.001:2Aug 19-$0.80$8.20
$100.00$95.001:2Aug 21$0.00$5.00
$100.00$95.001:2Aug 12-$0.04$4.96
$100.00$95.001:2Sep 18-$0.04$4.96
$100.00$95.001:2Sep 11-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 7.03%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Sep 18$8.350.530.2%7.03%7.29%--184
$120.00Sep 18$8.050.511.1%6.78%7.88%2332.8K
$119.00Sep 11$7.700.530.2%6.49%6.74%6--
$121.00Sep 18$7.550.501.9%6.36%8.30%30192
$120.00Sep 11$7.300.511.1%6.15%7.25%821
$122.00Sep 18$7.250.482.8%6.11%8.89%47122
$121.00Sep 11$7.050.491.9%5.94%7.88%484
$119.00Sep 4$6.950.520.2%5.86%6.11%614
$123.00Sep 18$6.900.463.6%5.81%9.44%4199
$124.00Sep 18$6.700.454.5%5.64%10.11%3165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,614
Total Puts 35,799
Put/Call Ratio 0.77
Net Difference 10,815

Prior's Put/Call Breakdown

Total Calls 32,198
Total Puts 36,256
Put/Call Ratio 1.13
Net Difference -4,058

Prior 7-Day Put/Call Summary

Total Calls 576,502
Total Puts 365,218
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All