Tour v492
USO
United States Oil
$118.44 +3.10%
(8/6 13:01) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:01)
◀ 8/6 14:01 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 101,007
Calls: 54,680 (54%)
Puts: 46,327 (46%)
Prior (08/05) 85,329
Calls: 41,064 (48%)
Puts: 44,265 (52%)
Current vs Prior +18.37%
Calls: +33.16% (Calls)
Puts: +4.66% (Puts)
Prior 7-Day Total 941,720
Calls: 576,502 (61%)
Puts: 365,218 (39%)
Prior 7-Day Average 134,531
Calls: 82,357 (61%)
Puts: 52,174 (39%)
Current vs Prior 7-Day Avg -24.92%
Calls: -33.61%
Puts: -11.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $36.75M
Calls: $30.54M (83%)
Puts: $6.21M (17%)
Prior (08/05) $40.36M
Calls: $13.48M (33%)
Puts: $26.87M (67%)
Current vs Prior -8.94%
Calls: +126.51%
Puts: -76.91%
Prior 7-Day Total $315.78M
Calls: $197.32M (62%)
Puts: $118.46M (38%)
Prior 7-Day Average $45.11M
Calls: $28.19M (62%)
Puts: $16.92M (38%)
Current vs Prior 7-Day Avg -18.54%
Calls: +8.35%
Puts: -63.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.85
Prior (08/05) 1.08
Current vs Prior -21.40%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +21.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Prior (08/05) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Current vs Prior -10.60%
Prior 7-Day Total 3,556,957
Calls: 2,277,342 (64%)
Puts: 1,279,615 (36%)
Prior 7-Day Average 508,136
Calls: 325,334 (64%)
Puts: 182,802 (36%)
Current vs Prior 7-Day Avg +12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.17% | 6.23%3.17% | 7.09%8.82% | 14.75%
Prior 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs Prior -21.07% | +2.69%-21.07% | -0.41%+7.82% | +12.73%
Prior 7-Day Avg 4.26% | 6.55%4.22% | 8.18%11.06% | 15.90%
Current vs 7-Day Avg -25.51% | -4.84%-24.80% | -13.33%-20.23% | -7.22%
Prior 7-Day Eod 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs 7-Day Eod -21.07% | +2.69%-21.07% | -0.41%+7.82% | +12.73%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.17% | 22.34%
Calls: 22.83% | 17.66%
Puts: 25.52% | 27.03%
Prior 39.86% | 27.14%
Calls: 44.44% | 48.23%
Puts: 35.29% | 6.06%
Current vs Prior -39.36% | -17.69%
Prior 7-Day Avg 27.43% | 20.63%
Calls: 26.19% | 20.47%
Puts: 28.66% | 20.80%
Current vs 7-Day Avg -11.88% | +8.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($30.54M) vs puts ($6.21M). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 7.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.858.15$8.003.8%3020.512.8K
$105.00Aug 2114.0014.55$14.283.9%10.901.3K
$125.00Sep 186.156.40$6.284.0%2010.422.1K
$105.00Aug 713.1513.75$13.454.5%150.99558
$100.00Sep 1819.3520.30$19.834.8%190.87709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1824.1524.75$24.452.5%--0.751.8K
$132.00Aug 2115.1015.50$15.302.6%--0.77293
$135.00Aug 2818.3518.85$18.602.7%--0.77257
$135.00Sep 1820.1020.65$20.382.7%--0.70762
$117.00Sep 187.257.45$7.352.7%650.441.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.64, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 120.150.18$0.1618.8%1.7K0.04568
$135.00Aug 140.610.74$0.6819.1%2480.121.5K
$130.00Aug 120.680.75$0.729.7%3890.147.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.240.26$0.258.0%3420.055.1K
$102.00Aug 210.350.39$0.3710.8%20.07513
$103.00Aug 210.400.46$0.4314.0%70.08549
$100.00Aug 280.410.49$0.4517.8%70.07694
$104.00Aug 210.460.56$0.5119.6%570.09386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1421.7023.75$22.739.0%--1.0014
$100.00Aug 1417.8019.70$18.7510.1%81.00135
$102.00Aug 1415.9017.85$16.8811.6%11.0037
$95.00Aug 2122.8024.45$23.637.0%--1.00219
$95.00Aug 2822.5524.20$23.387.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 710.3511.00$10.686.1%--1.00121
$130.00Aug 711.2012.10$11.657.7%61.00183
$131.00Aug 712.3512.95$12.654.7%11.00101
$132.00Aug 712.2014.85$13.5219.6%--1.0018
$133.00Aug 714.2514.85$14.554.1%--1.0050

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 88.3K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.871.15$1.0127.7%3.9K0.362.4K
$130.00Aug 70.030.04$0.0425.0%2.7K0.0210.9K
$120.00Aug 143.103.55$3.3313.5%2.2K0.451.3K
$125.00Aug 70.160.20$0.1822.2%2.2K0.091.7K
$126.00Aug 141.612.07$1.8425.0%2.2K0.27994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.120.19$0.1643.8%9.4K0.084.2K
$110.00Aug 70.040.07$0.0650.0%2.5K0.035.6K
$108.00Aug 211.041.23$1.1416.7%2.4K0.171.2K
$115.00Aug 70.370.50$0.4429.5%2.2K0.193.0K
$112.00Aug 70.080.13$0.1145.5%2.2K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 71.8%, max 259.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18140.9%45.9%207.2%53750
$97.00Aug 7Aug 28148.9%49.2%202.5%55520
$99.00Aug 7Aug 28145.1%48.4%199.8%274190
$141.00Aug 7Sep 18187.0%63.2%196.1%1535
$139.00Aug 7Sep 18171.9%62.5%175.2%2220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 28178.9%49.8%259.1%5205
$95.00Aug 7Sep 18140.9%45.9%207.2%2092.5K
$97.00Aug 7Aug 28148.9%49.2%202.5%8120
$99.00Aug 7Aug 28145.1%48.4%199.8%54297
$101.00Aug 7Sep 18112.5%44.5%152.9%1694.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 37.46, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Aug 14$0.10$0.90$0.109.00$128.10
$131.00$132.00Aug 19$0.10$0.90$0.109.00$131.10
$133.00$134.00Aug 28$0.10$0.90$0.109.00$133.10
$132.00$133.00Aug 12$0.11$0.89$0.118.09$132.11
$125.00$126.00Aug 14$0.11$0.89$0.118.09$125.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.13$4.87$0.1337.46$99.87
$103.00$100.00Aug 19$0.16$2.84$0.1617.75$102.84
$100.00$95.00Sep 4$0.34$4.66$0.3413.71$99.66
$100.00$95.00Sep 11$0.52$4.48$0.528.62$99.48
$114.00$113.00Aug 7$0.11$0.89$0.118.09$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 13.29, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Sep 18$4.52$4.52$0.489.42$99.52
$100.00$101.00Aug 28$0.90$0.90$0.109.00$100.90
$101.00$102.00Aug 21$0.89$0.89$0.118.09$101.89
$102.00$103.00Sep 4$0.89$0.89$0.118.09$102.89
$114.00$115.00Aug 7$0.88$0.88$0.127.33$114.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Aug 14$1.86$1.86$0.1413.29$138.14
$134.00$130.00Aug 12$3.63$3.63$0.379.81$130.37
$140.00$139.00Sep 18$0.90$0.90$0.109.00$139.10
$123.00$122.00Aug 7$0.88$0.88$0.127.33$122.12
$131.00$130.00Aug 21$0.88$0.88$0.127.33$130.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 7Aug 12$0.11115.6%71.8%
$107.00Aug 7Aug 12$0.1284.5%53.4%
$107.50Aug 7Aug 14$0.13109.6%50.6%
$100.00Aug 7Aug 14$0.15110.6%58.7%
$101.00Aug 7Aug 14$0.15112.5%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 12$0.06140.9%81.1%
$97.00Aug 7Aug 14$0.06148.9%65.3%
$99.00Aug 7Aug 14$0.06145.1%61.7%
$102.00Aug 7Aug 12$0.06110.9%58.6%
$96.00Aug 7Aug 14$0.09134.8%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 2.68% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$1.84$1.33$3.17$114.83$121.172.68%
$119.00Aug 7$1.35$1.92$3.27$115.73$122.272.76%
$117.00Aug 7$2.40$1.00$3.40$113.60$120.402.87%
$120.00Aug 7$1.01$2.56$3.57$116.43$123.573.01%
$116.00Aug 7$3.02$0.57$3.59$112.41$119.593.03%
$121.00Aug 7$0.71$3.35$4.06$116.94$125.063.43%
$115.00Aug 7$3.80$0.44$4.24$110.76$119.243.58%
$122.00Aug 7$0.51$4.05$4.56$117.44$126.563.85%
$114.00Aug 7$4.68$0.27$4.95$109.05$118.954.18%
$123.00Aug 7$0.34$4.93$5.27$117.73$128.274.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.52% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Aug 7$0.34$0.27$0.61$113.39$123.61
$122.00$114.00Aug 7$0.51$0.27$0.78$113.22$122.78
$123.00$115.00Aug 7$0.34$0.44$0.78$114.22$123.78
$123.00$116.00Aug 7$0.34$0.57$0.91$115.09$123.91
$122.00$115.00Aug 7$0.51$0.44$0.95$114.05$122.95
$121.00$114.00Aug 7$0.71$0.27$0.98$113.02$121.98
$122.00$116.00Aug 7$0.51$0.57$1.08$114.92$123.08
$121.00$115.00Aug 7$0.71$0.44$1.15$113.85$122.15
$120.00$114.00Aug 7$1.01$0.27$1.28$112.72$121.28
$121.00$116.00Aug 7$0.71$0.57$1.28$114.72$122.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 9.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111112/113Aug 19$0.90$0.109.00$110.10$112.90
109/110112/113Aug 19$0.89$0.118.09$109.11$112.89
100/101105/106Sep 18$0.89$0.118.09$100.11$105.89
105/106113/114Aug 19$0.88$0.127.33$105.12$113.88
105/106117/118Sep 11$0.88$0.127.33$105.12$117.88
100/102105/106Sep 4$1.75$0.257.00$100.25$106.75
106/107108/109Aug 21$0.87$0.136.69$106.13$108.87
110/111112/113Aug 12$0.86$0.146.14$110.14$112.86
112/113114/115Aug 12$0.85$0.155.67$112.15$114.85
100/101106/107Sep 18$0.85$0.155.67$100.15$106.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 19$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.06$0.9415.67
$134.00$135.00$136.00Aug 7$0.06$0.9415.67
$132.00$133.00$134.00Aug 12$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Sep 11$0.07$1.9327.57
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$110.00$111.00$112.00Aug 12$0.05$0.9519.00
$104.00$105.00$106.00Aug 19$0.05$0.9519.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.38, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$135.001:2Aug 19-$0.83$2.17
$130.00$131.001:2Aug 7$0.00$1.00
$127.00$128.001:2Aug 7-$0.06$0.94
$126.00$127.001:2Aug 7-$0.07$0.93
$125.00$126.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$123.001:2Aug 19-$0.38$8.62
$100.00$95.001:2Sep 4$0.00$5.00
$100.00$95.001:2Aug 19-$0.02$4.98
$100.00$95.001:2Aug 12-$0.04$4.96
$100.00$95.001:2Sep 18-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 6.75%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Sep 18$8.000.520.5%6.75%7.23%--184
$120.00Sep 18$7.850.511.3%6.63%7.94%3022.8K
$119.00Sep 11$7.350.520.5%6.21%6.68%7--
$121.00Sep 18$7.350.492.2%6.21%8.37%39192
$120.00Sep 11$6.950.501.3%5.87%7.19%821
$122.00Sep 18$6.750.473.0%5.70%8.70%49122
$119.00Sep 4$6.700.510.5%5.66%6.13%914
$123.00Sep 18$6.700.463.9%5.66%9.51%11199
$121.00Sep 11$6.450.482.2%5.45%7.61%484
$120.00Sep 4$6.400.491.3%5.40%6.72%220160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,680
Total Puts 46,327
Put/Call Ratio 0.85
Net Difference 8,353

Prior's Put/Call Breakdown

Total Calls 41,064
Total Puts 44,265
Put/Call Ratio 1.08
Net Difference -3,201

Prior 7-Day Put/Call Summary

Total Calls 576,502
Total Puts 365,218
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All