Tour v492
USO
United States Oil
$118.50 +3.15%
(8/6 14:01) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:01)
◀ 8/6 15:01 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 109,982
Calls: 57,845 (53%)
Puts: 52,137 (47%)
Prior (08/05) 99,633
Calls: 50,216 (50%)
Puts: 49,417 (50%)
Current vs Prior +10.39%
Calls: +15.19% (Calls)
Puts: +5.50% (Puts)
Prior 7-Day Total 941,720
Calls: 576,502 (61%)
Puts: 365,218 (39%)
Prior 7-Day Average 134,531
Calls: 82,357 (61%)
Puts: 52,174 (39%)
Current vs Prior 7-Day Avg -18.25%
Calls: -29.76%
Puts: -0.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $41.50M
Calls: $32.88M (79%)
Puts: $8.62M (21%)
Prior (08/05) $46.50M
Calls: $16.19M (35%)
Puts: $30.31M (65%)
Current vs Prior -10.74%
Calls: +103.13%
Puts: -71.56%
Prior 7-Day Total $315.78M
Calls: $197.32M (62%)
Puts: $118.46M (38%)
Prior 7-Day Average $45.11M
Calls: $28.19M (62%)
Puts: $16.92M (38%)
Current vs Prior 7-Day Avg -8.00%
Calls: +16.65%
Puts: -49.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.90
Prior (08/05) 0.98
Current vs Prior -8.41%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +29.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Prior (08/05) 637,953
Calls: 381,784 (60%)
Puts: 256,169 (40%)
Current vs Prior -10.60%
Prior 7-Day Total 3,556,957
Calls: 2,277,342 (64%)
Puts: 1,279,615 (36%)
Prior 7-Day Average 508,136
Calls: 325,334 (64%)
Puts: 182,802 (36%)
Current vs Prior 7-Day Avg +12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 2.97% | 6.20%2.97% | 7.17%8.83% | 14.67%
Prior 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs Prior -26.14% | +2.23%-26.14% | +0.74%+7.88% | +12.10%
Prior 7-Day Avg 4.26% | 6.55%4.22% | 8.18%11.06% | 15.90%
Current vs 7-Day Avg -30.29% | -5.26%-29.62% | -12.34%-20.18% | -7.74%
Prior 7-Day Eod 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs 7-Day Eod -26.14% | +2.23%-26.14% | +0.74%+7.88% | +12.10%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 17.62%
Calls: 31.58% | 8.22%
Puts: 14.92% | 27.03%
Prior 39.86% | 27.14%
Calls: 44.44% | 48.23%
Puts: 35.29% | 6.06%
Current vs Prior -41.67% | -35.08%
Prior 7-Day Avg 27.43% | 20.63%
Calls: 26.19% | 20.47%
Puts: 28.66% | 20.80%
Current vs 7-Day Avg -15.23% | -14.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($32.88M) vs puts ($8.62M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 722.0522.65$22.352.7%361.0079
$95.00Aug 722.9523.65$23.303.0%541.00556
$97.00Aug 721.0021.65$21.333.0%641.00516
$98.00Aug 720.0020.65$20.333.2%641.0055
$100.00Aug 718.0518.70$18.383.5%1301.00138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1820.2020.65$20.422.2%20.70762
$140.00Aug 2823.0023.55$23.282.4%10.82117
$135.00Aug 2818.3518.80$18.582.4%--0.77257
$140.00Sep 1824.2524.85$24.552.4%--0.751.8K
$139.00Sep 1823.4524.05$23.752.5%--0.7473

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.120.14$0.1315.4%2.4K0.071.7K
$135.00Aug 120.300.33$0.329.4%1050.072.8K
$130.00Aug 120.600.70$0.6515.4%4660.147.8K
$132.00Aug 140.851.02$0.9418.1%140.15158
$142.00Aug 210.901.07$0.9917.2%20.1226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 120.280.32$0.3013.3%7730.08131
$102.00Aug 210.330.39$0.3616.7%40.07513
$103.00Aug 210.400.46$0.4314.0%70.08549
$100.00Aug 280.430.49$0.4613.0%70.07694
$95.00Sep 110.420.51$0.4719.1%4020.0619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 722.9523.65$23.303.0%541.00556
$96.00Aug 722.0522.65$22.352.7%361.0079
$97.00Aug 721.0021.65$21.333.0%641.00516
$98.00Aug 720.0020.65$20.333.2%641.0055
$99.00Aug 718.9519.65$19.303.6%3221.00187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 721.3522.10$21.733.5%31.0054
$142.00Aug 723.1524.70$23.926.5%11.00--
$131.00Aug 712.3513.10$12.735.9%10.99101
$133.00Aug 714.3515.00$14.684.4%--0.9950
$134.00Aug 715.3515.85$15.603.2%--0.99157

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 96.2K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.761.00$0.8827.3%4.0K0.352.4K
$130.00Aug 70.020.03$0.0333.3%2.8K0.0110.9K
$125.00Aug 70.120.14$0.1315.4%2.4K0.071.7K
$120.00Aug 214.654.90$4.785.2%2.3K0.485.5K
$120.00Aug 143.153.45$3.309.1%2.3K0.451.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.090.18$0.1464.3%9.9K0.084.2K
$110.00Aug 70.030.06$0.0560.0%3.9K0.035.6K
$112.00Aug 70.050.13$0.0988.9%2.5K0.051.3K
$108.00Aug 211.061.20$1.1312.4%2.4K0.171.2K
$111.00Aug 70.040.08$0.0666.7%2.3K0.041.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 78.4%, max 282.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18173.9%45.7%280.5%55750
$97.00Aug 7Aug 28170.3%48.8%249.1%65520
$141.00Aug 7Sep 18190.4%63.8%198.4%1535
$139.00Aug 7Sep 18178.8%62.9%184.4%3220
$101.00Aug 7Sep 18114.3%44.1%159.2%161124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 28188.6%49.3%282.1%5205
$95.00Aug 7Sep 18173.9%45.7%280.5%3972.5K
$97.00Aug 7Aug 28170.3%48.8%249.1%8120
$141.00Aug 7Sep 18190.4%63.8%198.4%3183
$139.00Aug 7Sep 18178.8%62.9%184.4%274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 28.41, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Aug 12$0.10$0.90$0.109.00$132.10
$131.00$132.00Aug 19$0.10$0.90$0.109.00$131.10
$124.00$125.00Aug 21$0.10$0.90$0.109.00$124.10
$130.00$131.00Aug 21$0.10$0.90$0.109.00$130.10
$134.00$135.00Sep 11$0.10$0.90$0.109.00$134.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.17$4.83$0.1728.41$99.83
$103.00$100.00Aug 19$0.19$2.81$0.1914.79$102.81
$100.00$95.00Sep 4$0.35$4.65$0.3513.29$99.65
$100.00$95.00Sep 11$0.41$4.59$0.4111.20$99.59
$100.00$95.00Sep 18$0.51$4.49$0.518.80$99.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 37.46, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Sep 18$4.87$4.87$0.1337.46$99.87
$102.00$103.00Sep 4$0.89$0.89$0.118.09$102.89
$104.00$105.00Sep 4$0.89$0.89$0.118.09$104.89
$103.00$104.00Sep 11$0.88$0.88$0.127.33$103.88
$103.00$108.00Aug 19$4.38$4.38$0.627.06$107.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Aug 14$1.88$1.88$0.1215.67$138.12
$122.00$121.00Aug 7$0.90$0.90$0.109.00$121.10
$134.00$130.00Aug 12$3.60$3.60$0.409.00$130.40
$126.00$125.00Aug 14$0.90$0.90$0.109.00$125.10
$132.00$130.00Aug 28$1.80$1.80$0.209.00$130.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 7Aug 12$0.11118.2%72.6%
$140.00Aug 7Aug 12$0.13109.9%69.8%
$138.00Aug 7Aug 12$0.17123.8%69.7%
$106.00Aug 7Aug 12$0.1894.7%53.6%
$137.00Aug 7Aug 12$0.19127.1%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.06169.9%71.0%
$102.00Aug 7Aug 12$0.06112.6%58.3%
$100.00Aug 7Aug 12$0.07112.5%64.9%
$99.00Aug 7Aug 14$0.09118.6%62.0%
$104.00Aug 7Aug 12$0.10108.7%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 2.55% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$1.71$1.31$3.02$114.98$121.022.55%
$119.00Aug 7$1.22$1.81$3.03$115.97$122.032.56%
$117.00Aug 7$2.26$0.85$3.11$113.89$120.112.62%
$120.00Aug 7$0.88$2.33$3.21$116.79$123.212.71%
$116.00Aug 7$2.92$0.59$3.51$112.49$119.512.96%
$121.00Aug 7$0.62$3.20$3.82$117.18$124.823.22%
$115.00Aug 7$3.85$0.38$4.23$110.77$119.233.57%
$122.00Aug 7$0.45$4.10$4.55$117.45$126.553.84%
$114.00Aug 7$4.63$0.20$4.83$109.17$118.834.08%
$123.00Aug 7$0.33$4.90$5.23$117.77$128.234.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.45% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Aug 7$0.33$0.20$0.53$113.47$123.53
$122.00$114.00Aug 7$0.45$0.20$0.65$113.35$122.65
$123.00$115.00Aug 7$0.33$0.38$0.71$114.29$123.71
$121.00$114.00Aug 7$0.62$0.20$0.82$113.18$121.82
$122.00$115.00Aug 7$0.45$0.38$0.83$114.17$122.83
$123.00$116.00Aug 7$0.33$0.59$0.92$115.08$123.92
$121.00$115.00Aug 7$0.62$0.38$1.00$114.00$122.00
$122.00$116.00Aug 7$0.45$0.59$1.04$114.96$123.04
$120.00$114.00Aug 7$0.88$0.20$1.08$112.92$121.08
$123.00$117.00Aug 7$0.33$0.85$1.18$115.82$124.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 8.09, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107116/117Aug 19$0.89$0.118.09$106.11$116.89
101/102106/106Aug 28$0.89$0.118.09$101.11$106.39
105/106107/108Aug 21$0.88$0.127.33$105.12$107.88
101/102117/118Sep 11$0.88$0.127.33$101.12$117.88
105/106117/118Sep 11$0.88$0.127.33$105.12$117.88
106/107117/118Sep 11$0.88$0.127.33$106.12$117.88
104/105107/108Aug 21$0.87$0.136.69$104.13$107.87
109/110114/115Aug 19$0.86$0.146.14$109.14$114.86
105/106108/109Aug 21$0.85$0.155.67$105.15$108.85
110/111114/115Aug 12$0.84$0.165.25$110.16$114.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 12$0.05$0.9519.00
$124.00$125.00$126.00Aug 14$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
$140.00$141.00$142.00Aug 21$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 12$0.05$0.9519.00
$117.00$118.00$119.00Aug 12$0.05$0.9519.00
$107.00$108.00$109.00Aug 21$0.05$0.9519.00
$98.00$99.00$100.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.63, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$135.001:2Aug 19-$0.85$2.15
$124.00$125.001:2Aug 7-$0.05$0.95
$126.00$127.001:2Aug 7-$0.05$0.95
$123.00$124.001:2Aug 7-$0.09$0.91
$139.00$140.001:2Aug 12-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$123.001:2Aug 19-$0.63$8.37
$100.00$95.001:2Aug 19-$0.02$4.98
$100.00$95.001:2Aug 12-$0.06$4.94
$100.00$95.001:2Sep 11-$0.06$4.94
$100.00$95.001:2Sep 18-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 6.62%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$7.850.501.3%6.62%7.89%3202.8K
$119.00Sep 18$7.500.520.4%6.33%6.75%1184
$119.00Sep 11$7.300.520.4%6.16%6.58%8--
$121.00Sep 18$7.300.482.1%6.16%8.27%39192
$122.00Sep 18$7.000.473.0%5.91%8.86%49122
$120.00Sep 11$6.950.501.3%5.86%7.13%821
$123.00Sep 18$6.750.453.8%5.70%9.49%13199
$119.00Sep 4$6.550.510.4%5.53%5.95%1014
$121.00Sep 11$6.550.482.1%5.53%7.64%484
$124.00Sep 18$6.400.434.6%5.40%10.04%30165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,845
Total Puts 52,137
Put/Call Ratio 0.90
Net Difference 5,708

Prior's Put/Call Breakdown

Total Calls 50,216
Total Puts 49,417
Put/Call Ratio 0.98
Net Difference 799

Prior 7-Day Put/Call Summary

Total Calls 576,502
Total Puts 365,218
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All