Tour v492
USO
United States Oil
$118.87 +3.47%
$119.31 (+0.37%)🌙
as of 08/06 07:19 PM
(8/6 16:01) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶ (8/7 10:00)
◀ 8/6 19:20 ▶

Option Volume

Detail
ℹ
Current (08/06) 135,794
Calls: 74,658 (55%)
Puts: 61,136 (45%)
Prior (08/05) 120,256
Calls: 62,326 (52%)
Puts: 57,930 (48%)
Current vs Prior +12.92%
Calls: +19.79% (Calls)
Puts: +5.53% (Puts)
Prior 7-Day Total 818,139
Calls: 516,339 (63%)
Puts: 301,800 (37%)
Prior 7-Day Average 136,356
Calls: 73,762 (63%)
Puts: 43,114 (37%)
Current vs Prior 7-Day Avg -0.41%
Calls: +1.21%
Puts: +41.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $50.46M
Calls: $40.53M (80%)
Puts: $9.93M (20%)
Prior (08/05) $56.54M
Calls: $20.50M (36%)
Puts: $36.04M (64%)
Current vs Prior -10.74%
Calls: +97.73%
Puts: -72.45%
Prior 7-Day Total $280.78M
Calls: $183.00M (65%)
Puts: $97.78M (35%)
Prior 7-Day Average $46.80M
Calls: $26.14M (65%)
Puts: $13.97M (35%)
Current vs Prior 7-Day Avg +7.83%
Calls: +55.05%
Puts: -28.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.82
Prior (08/05) 0.93
Current vs Prior -11.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +28.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 458,639
Calls: 258,053 (56%)
Puts: 200,586 (44%)
Prior (08/05) 544,271
Calls: 329,689 (61%)
Puts: 214,582 (39%)
Current vs Prior -15.73%
Prior 7-Day Total 2,621,491
Calls: 1,710,689 (65%)
Puts: 910,802 (35%)
Prior 7-Day Average 436,915
Calls: 285,114 (65%)
Puts: 151,800 (35%)
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Prior 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs Prior -19.88% | +2.19%-19.88% | +6.68%+10.52% | +13.23%
Prior 7-Day Avg 4.40% | 6.76%4.04% | 8.12%10.96% | 15.88%
Current vs 7-Day Avg -26.71% | -8.24%-20.31% | -6.50%-17.48% | -6.71%
Prior 7-Day Eod 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs 7-Day Eod -19.88% | +2.19%-19.88% | +6.68%+10.52% | +13.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.25% | 48.45%
Calls: 31.58% | 48.30%
Puts: 14.92% | 48.59%
Prior 39.86% | 27.14%
Calls: 44.44% | 48.23%
Puts: 35.29% | 6.06%
Current vs Prior -41.67% | +78.52%
Prior 7-Day Avg 28.37% | 19.17%
Calls: 27.31% | 21.80%
Puts: 29.43% | 16.54%
Current vs 7-Day Avg -18.04% | +152.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($40.53M) vs puts ($9.93M). Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 185.355.50$5.432.8%5390.366.9K
$105.00Aug 2114.2514.80$14.533.8%50.90--
$120.00Aug 214.905.10$5.004.0%2.4K0.495.5K
$109.00Aug 79.7510.25$10.005.0%91.0084
$100.00Aug 2118.4519.50$18.985.5%300.94996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 718.9519.30$19.131.8%110.9834
$130.00Sep 1816.0016.55$16.273.4%1330.631.5K
$125.00Sep 1812.3012.80$12.554.0%1080.571.1K
$135.00Aug 2818.0518.85$18.454.3%590.76257
$132.00Aug 2114.7515.45$15.104.6%650.77293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 120.350.42$0.3917.9%2.4K0.082.8K
$130.00Aug 120.680.82$0.7518.7%8770.157.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 40.630.76$0.7018.6%5010.09599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 722.0523.85$22.957.8%361.0079
$97.00Aug 720.9022.85$21.888.9%641.00516
$99.00Aug 718.9520.85$19.909.5%3221.00187
$100.00Aug 718.0519.80$18.939.2%1301.00138
$101.00Aug 716.9518.85$17.9010.6%1611.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 722.1024.50$23.3010.3%11.00--
$141.00Aug 721.0523.50$22.2811.0%30.99--
$131.00Aug 711.7012.90$12.309.8%50.99101
$137.00Aug 717.1518.75$17.958.9%20.983
$140.00Aug 720.7022.10$21.406.5%30.9854

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 118.3K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.991.17$1.0816.7%5.5K0.392.4K
$140.00Aug 120.130.19$0.1637.5%3.4K0.04568
$125.00Aug 70.170.22$0.2025.0%3.1K0.091.7K
$130.00Aug 70.020.05$0.0475.0%2.9K0.0210.9K
$140.00Aug 211.101.30$1.2016.7%2.7K0.146.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 70.090.19$0.1471.4%10.8K0.074.2K
$110.00Aug 70.030.11$0.07114.3%4.2K0.045.6K
$115.00Aug 70.240.38$0.3145.2%3.3K0.153.0K
$112.00Aug 70.050.13$0.0988.9%3.3K0.051.3K
$108.00Aug 210.811.28$1.0544.8%2.4K0.161.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 81.2%, max 274.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Aug 28197.3%52.7%274.3%65520
$104.00Aug 7Sep 11141.5%45.7%209.7%99859
$102.00Aug 7Sep 11141.5%45.8%209.0%100117
$100.00Aug 7Sep 18122.0%44.9%171.8%154847
$101.00Aug 7Sep 11124.1%45.7%171.3%251105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 14236.5%64.8%264.7%1210
$105.50Aug 7Aug 28156.7%48.6%222.1%135237
$104.00Aug 7Sep 18141.5%45.5%211.2%62657
$102.00Aug 7Sep 18141.5%46.0%207.8%18464
$100.00Aug 7Sep 18122.0%44.9%171.8%36815.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 327 found (best R:R 9.34, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Aug 19$0.29$2.71$0.299.34$132.29
$135.00$136.00Aug 21$0.10$0.90$0.109.00$135.10
$137.00$139.00Aug 28$0.20$1.80$0.209.00$137.20
$128.00$129.00Sep 4$0.10$0.90$0.109.00$128.10
$136.00$137.00Sep 18$0.10$0.90$0.109.00$136.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$105.00Aug 19$0.11$0.89$0.118.09$105.89
$102.00$100.00Sep 4$0.22$1.78$0.228.09$101.78
$115.00$114.00Aug 7$0.14$0.86$0.146.14$114.86
$111.00$110.00Aug 14$0.15$0.85$0.155.67$110.85
$109.00$107.00Aug 19$0.30$1.70$0.305.67$108.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 27.57, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$100.00Aug 14$3.86$3.86$0.1427.57$99.86
$100.00$105.00Aug 21$4.45$4.45$0.558.09$104.45
$97.00$99.00Aug 28$1.77$1.77$0.237.70$98.77
$115.00$116.00Aug 7$0.87$0.87$0.136.69$115.87
$101.00$102.00Sep 4$0.87$0.87$0.136.69$101.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$127.00Aug 28$1.88$1.88$0.1215.67$127.12
$129.00$127.00Aug 21$1.85$1.85$0.1512.33$127.15
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$130.00$128.00Sep 4$1.80$1.80$0.209.00$128.20
$141.00$140.00Aug 7$0.88$0.88$0.127.33$140.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.08199.8%78.8%
$110.00Aug 7Aug 12$0.1084.9%53.7%
$140.00Aug 7Aug 12$0.12145.9%71.6%
$141.00Aug 12Aug 14$0.1277.1%73.3%
$106.00Aug 7Aug 12$0.17111.8%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 12$0.05123.0%53.0%
$97.00Aug 7Aug 14$0.08197.3%74.7%
$99.00Aug 7Aug 14$0.09128.6%62.4%
$100.00Aug 7Aug 12$0.09122.0%69.7%
$96.00Aug 7Aug 14$0.10199.7%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 2.68% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$2.05$1.14$3.19$114.81$121.192.68%
$119.00Aug 7$1.53$1.78$3.31$115.69$122.312.78%
$120.00Aug 7$1.08$2.34$3.42$116.58$123.422.88%
$117.00Aug 7$2.79$0.85$3.64$113.36$120.643.06%
$116.00Aug 7$3.26$0.56$3.82$112.18$119.823.21%
$121.00Aug 7$0.85$3.21$4.06$116.94$125.063.42%
$115.00Aug 7$4.13$0.31$4.44$110.56$119.443.74%
$114.00Aug 7$4.60$0.17$4.77$109.23$118.774.01%
$122.00Aug 7$0.64$4.13$4.77$117.23$126.774.01%
$123.00Aug 7$0.40$4.75$5.15$117.85$128.154.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.48% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Aug 7$0.40$0.17$0.57$113.43$123.57
$123.00$115.00Aug 7$0.40$0.31$0.71$114.29$123.71
$122.00$114.00Aug 7$0.64$0.17$0.81$113.19$122.81
$122.00$115.00Aug 7$0.64$0.31$0.95$114.05$122.95
$123.00$116.00Aug 7$0.40$0.56$0.96$115.04$123.96
$121.00$114.00Aug 7$0.85$0.17$1.02$112.98$122.02
$121.00$115.00Aug 7$0.85$0.31$1.16$113.84$122.16
$122.00$116.00Aug 7$0.64$0.56$1.20$114.80$123.20
$120.00$114.00Aug 7$1.08$0.17$1.25$112.75$121.25
$123.00$117.00Aug 7$0.40$0.85$1.25$115.75$124.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108112/113Sep 4$0.90$0.109.00$107.10$112.90
107/108110/111Aug 21$0.89$0.118.09$107.11$110.89
108/109113/114Aug 28$0.89$0.118.09$108.11$113.89
107/108118/119Sep 18$0.89$0.118.09$107.11$118.89
109/110119/120Sep 18$0.88$0.127.33$109.12$119.88
97/98103/104Aug 7$0.87$0.136.69$97.13$103.87
108/109118/119Sep 18$0.87$0.136.69$108.13$118.87
108/109112/113Aug 12$0.86$0.146.14$108.14$112.86
106/107114/115Aug 19$0.86$0.146.14$106.14$114.86
102/103110/111Aug 21$0.86$0.146.14$102.14$110.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 12$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.06$0.9415.67
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$122.00$123.00$124.00Aug 12$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$113.00$114.00$115.00Sep 18$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.06$0.9415.67
$109.00$110.00$111.00Aug 14$0.06$0.9415.67
$111.00$112.00$113.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.13, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$113.001:2Aug 19-$0.13$9.87
$130.00$135.001:2Sep 11-$2.90$2.10
$138.00$140.001:2Aug 7-$0.02$1.98
$132.00$135.001:2Aug 19-$1.11$1.89
$130.00$131.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$111.001:2Aug 19$0.00$4.00
$103.00$100.001:2Aug 19-$0.14$2.86
$125.00$119.001:2Aug 28-$3.23$2.77
$105.00$102.001:2Sep 4-$0.38$2.62
$102.00$100.001:2Aug 12-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 6.81%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Sep 18$8.100.530.1%6.81%6.92%9184
$120.00Sep 18$8.000.510.9%6.73%7.68%3622.8K
$119.00Sep 11$7.350.530.1%6.18%6.29%8--
$122.00Sep 18$7.150.482.6%6.01%8.65%50122
$120.00Sep 11$7.000.510.9%5.89%6.84%821
$121.00Sep 18$6.950.491.8%5.85%7.64%39192
$123.00Sep 18$6.850.473.5%5.76%9.24%21199
$124.00Sep 18$6.600.454.3%5.55%9.87%30165
$119.00Sep 4$6.550.520.1%5.51%5.62%1414
$120.00Sep 4$6.550.500.9%5.51%6.46%220160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,658
Total Puts 61,136
Put/Call Ratio 0.82
Net Difference 13,522

Prior's Put/Call Breakdown

Total Calls 62,326
Total Puts 57,930
Put/Call Ratio 0.93
Net Difference 4,396

Prior 7-Day Put/Call Summary

Total Calls 516,339
Total Puts 301,800
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All