Tour v494
USO
United States Oil
$118.15 -0.61%
(8/6 19:20) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 26,314
Calls: 19,920 (76%)
Puts: 6,394 (24%)
Prior (08/06) 23,115
Calls: 10,977 (47%)
Puts: 12,138 (53%)
Current vs Prior +13.84%
Calls: +81.47% (Calls)
Puts: -47.32% (Puts)
Prior 7-Day Total 941,720
Calls: 576,502 (61%)
Puts: 365,218 (39%)
Prior 7-Day Average 134,531
Calls: 82,357 (61%)
Puts: 52,174 (39%)
Current vs Prior 7-Day Avg -80.44%
Calls: -75.81%
Puts: -87.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $7.04M
Calls: $2.84M (40%)
Puts: $4.21M (60%)
Prior (08/06) $2.62M
Calls: $1.67M (64%)
Puts: $956.7K (36%)
Current vs Prior +168.34%
Calls: +70.13%
Puts: +339.61%
Prior 7-Day Total $315.78M
Calls: $197.32M (62%)
Puts: $118.46M (38%)
Prior 7-Day Average $45.11M
Calls: $28.19M (62%)
Puts: $16.92M (38%)
Current vs Prior 7-Day Avg -84.39%
Calls: -89.93%
Puts: -75.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.32
Prior (08/06) 1.11
Current vs Prior -70.97%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -53.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Prior (08/06) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Current vs Prior +7.45%
Prior 7-Day Total 3,556,957
Calls: 2,277,342 (64%)
Puts: 1,279,615 (36%)
Prior 7-Day Average 508,136
Calls: 325,334 (64%)
Puts: 182,802 (36%)
Current vs Prior 7-Day Avg +20.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.80% | 5.39%1.80% | 6.62%9.03% | 14.48%
Prior 4.02% | 6.07%4.02% | 7.12%8.18% | 13.08%
Current vs Prior -55.19% | -11.18%-55.19% | -6.98%+10.42% | +10.70%
Prior 7-Day Avg 4.26% | 6.55%4.22% | 8.18%11.06% | 15.90%
Current vs 7-Day Avg -57.72% | -17.69%-57.31% | -19.05%-18.31% | -8.90%
Prior 7-Day Eod 4.02% | 6.07%3.22% | 7.60%9.04% | 14.81%
Current vs 7-Day Eod -55.19% | -11.18%-44.08% | -12.80%-0.10% | -2.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 26.84%
Calls: 21.43% | 13.33%
Puts: 23.26% | 40.36%
Prior 39.86% | 27.14%
Calls: 44.44% | 48.23%
Puts: 35.29% | 6.06%
Current vs Prior -43.95% | -1.11%
Prior 7-Day Avg 27.43% | 20.63%
Calls: 26.19% | 20.47%
Puts: 28.66% | 20.80%
Current vs 7-Day Avg -18.55% | +30.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 168% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (19,920 calls vs 6,394 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1823.4024.25$23.833.6%--0.93195
$115.00Sep 189.509.85$9.683.6%70.593.0K
$100.00Sep 1819.0019.85$19.434.4%--0.88720
$113.00Aug 288.558.95$8.754.6%--0.6638
$110.00Sep 1811.9012.50$12.204.9%20.701.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1820.2520.75$20.502.4%--0.71761
$135.00Aug 716.5017.10$16.803.6%--1.0028
$130.00Aug 2113.4514.00$13.734.0%--0.76610
$122.00Sep 1810.2510.70$10.484.3%--0.54310
$120.00Sep 189.059.45$9.254.3%20.504.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.52)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 120.570.62$0.608.3%380.1496
$130.00Aug 140.790.91$0.8514.1%2550.161.4K
$140.00Aug 210.850.95$0.9011.1%350.126.4K
$125.00Aug 120.841.00$0.9217.4%300.21616
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 120.480.57$0.5217.3%30.1464
$105.00Aug 210.530.64$0.5918.6%1730.101.9K
$100.00Sep 40.650.72$0.6910.1%6390.09735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1212.6013.55$13.087.3%31.008
$95.00Aug 1421.3524.10$22.7312.1%--1.0013
$96.00Aug 1420.2523.20$21.7313.6%--1.0018
$100.00Aug 1416.6019.00$17.8013.5%--1.00130
$95.00Aug 2121.9523.70$22.837.7%--1.00219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 75.656.30$5.9810.9%51.00325
$125.00Aug 76.557.30$6.9310.8%101.001.4K
$127.00Aug 77.5010.50$9.0033.3%11.002.2K
$128.00Aug 79.6011.05$10.3314.0%--1.00174
$129.00Aug 710.5512.00$11.2812.9%51.00121

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 12.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 120.090.18$0.1464.3%1.5K0.04508
$140.00Aug 140.190.32$0.2650.0%1.1K0.051.9K
$120.00Aug 70.170.21$0.1921.1%6760.182.3K
$118.00Aug 70.750.93$0.8421.4%6220.54743
$140.00Aug 120.030.10$0.07100.0%5220.023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.431.57$1.509.3%8600.222.8K
$100.00Sep 40.650.72$0.6910.1%6390.09735
$116.00Aug 70.100.15$0.1338.5%4260.13917
$110.00Aug 70.000.01$0.01100.0%3850.017.0K
$95.00Sep 40.270.36$0.3228.1%1880.05821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 225.7%, max 1079.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18365.5%45.0%713.1%--762
$141.00Aug 7Sep 18403.0%61.6%554.1%2534
$139.00Aug 7Sep 18396.4%62.3%536.1%--222
$106.00Aug 7Sep 18267.0%44.7%497.0%--497
$108.00Aug 7Sep 18257.3%45.1%470.4%--589
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 28606.8%51.4%1079.8%--205
$95.00Aug 7Sep 18365.5%45.0%713.1%--2.7K
$141.00Aug 7Sep 18403.0%61.6%554.1%2183
$97.00Aug 7Aug 28323.6%53.8%501.1%--123
$106.00Aug 7Sep 18267.0%44.7%497.0%141.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 32.33, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Aug 7$0.10$0.90$0.109.00$136.10
$138.00$140.00Sep 4$0.20$1.80$0.209.00$138.20
$130.00$133.00Aug 19$0.31$2.69$0.318.68$130.31
$120.00$121.00Aug 7$0.11$0.89$0.118.09$120.11
$135.00$136.00Aug 21$0.11$0.89$0.118.09$135.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 19$0.15$4.85$0.1532.33$99.85
$100.00$95.00Aug 21$0.19$4.81$0.1925.32$99.81
$100.00$95.00Sep 11$0.32$4.68$0.3214.63$99.68
$100.00$95.00Sep 4$0.37$4.63$0.3712.51$99.63
$97.00$95.00Aug 28$0.19$1.81$0.199.53$96.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.58$4.58$0.4210.90$99.58
$106.50$108.00Aug 14$1.37$1.37$0.1310.54$107.87
$106.00$108.00Aug 12$1.80$1.80$0.209.00$107.80
$115.00$116.00Aug 7$0.89$0.89$0.118.09$115.89
$100.00$101.00Aug 14$0.88$0.88$0.127.33$100.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$132.00Aug 14$2.88$2.88$0.1224.00$132.12
$139.00$138.00Aug 12$0.90$0.90$0.109.00$138.10
$135.00$134.00Aug 28$0.90$0.90$0.109.00$134.10
$137.00$136.00Aug 28$0.90$0.90$0.109.00$136.10
$138.00$137.00Aug 28$0.90$0.90$0.109.00$137.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 12$0.06223.4%67.2%
$141.00Aug 7Aug 12$0.07403.0%93.6%
$95.00Aug 7Aug 14$0.10365.5%83.5%
$135.00Aug 7Aug 12$0.11192.4%60.3%
$96.00Aug 7Aug 14$0.13332.2%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 12$0.06163.5%50.9%
$97.00Aug 7Aug 14$0.08323.6%73.0%
$130.00Aug 7Aug 12$0.09133.6%60.3%
$96.00Aug 7Aug 14$0.11332.2%77.7%
$106.50Aug 7Aug 14$0.11237.6%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 1.25% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$0.84$0.64$1.48$116.52$119.481.25%
$119.00Aug 7$0.43$1.29$1.72$117.28$120.721.46%
$117.00Aug 7$1.46$0.31$1.77$115.23$118.771.50%
$120.00Aug 7$0.19$2.00$2.19$117.81$122.191.85%
$116.00Aug 7$2.26$0.13$2.39$113.61$118.392.02%
$121.00Aug 7$0.08$2.97$3.05$117.95$124.052.58%
$115.00Aug 7$3.15$0.05$3.20$111.80$118.202.71%
$122.00Aug 7$0.04$3.90$3.94$118.06$125.943.33%
$114.00Aug 7$4.13$0.02$4.15$109.85$118.153.51%
$113.00Aug 7$4.78$0.01$4.79$108.21$117.794.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.18% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$116.00Aug 7$0.08$0.13$0.21$115.79$121.21
$120.00$116.00Aug 7$0.19$0.13$0.32$115.68$120.32
$121.00$117.00Aug 7$0.08$0.31$0.39$116.61$121.39
$133.00$116.00Aug 7$0.27$0.13$0.40$115.60$133.40
$121.00$108.00Aug 7$0.08$0.35$0.43$107.57$121.43
$120.00$117.00Aug 7$0.19$0.31$0.50$116.50$120.50
$139.00$116.00Aug 7$0.37$0.13$0.50$115.50$139.50
$120.00$108.00Aug 7$0.19$0.35$0.54$107.46$120.54
$119.00$116.00Aug 7$0.43$0.13$0.56$115.44$119.56
$133.00$117.00Aug 7$0.27$0.31$0.58$116.42$133.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118120/121Sep 11$0.90$0.109.00$117.10$120.90
117/118121/122Sep 11$0.90$0.109.00$117.10$121.90
112/113114/115Aug 12$0.89$0.118.09$112.11$114.89
95/97106/108Aug 28$1.77$0.237.70$95.23$107.77
112/113115/116Aug 12$0.88$0.127.33$112.12$115.88
110/111112/113Aug 19$0.88$0.127.33$110.12$112.88
110/111116/117Aug 19$0.88$0.127.33$110.12$116.88
100/101105/106Sep 18$0.88$0.127.33$100.12$105.88
105/106106/108Aug 28$1.75$0.257.00$103.75$107.75
101/102106/108Aug 28$1.74$0.266.69$100.26$107.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.06$0.9415.67
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
$122.00$123.00$124.00Aug 14$0.06$0.9415.67
$137.00$138.00$139.00Aug 14$0.06$0.9415.67
$106.00$107.00$108.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$123.00$124.00$125.00Aug 28$0.05$0.9519.00
$118.00$119.00$120.00Aug 7$0.06$0.9415.67
$131.00$132.00$133.00Aug 7$0.06$0.9415.67
$111.00$112.00$113.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.08, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$1.94$3.06
$130.00$133.001:2Aug 19-$0.91$2.09
$133.00$135.001:2Aug 19-$0.72$1.28
$121.00$122.001:2Aug 7$0.00$1.00
$130.00$131.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.08$4.92
$100.00$95.001:2Aug 19-$0.13$4.87
$100.00$95.001:2Sep 11-$0.22$4.78
$110.00$105.001:2Sep 11-$0.39$4.61
$105.00$100.001:2Aug 19-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.31%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$7.450.491.6%6.31%7.87%762.9K
$119.00Sep 18$7.050.510.7%5.97%6.69%--185
$121.00Sep 18$6.700.472.4%5.67%8.08%1211
$122.00Sep 18$6.200.463.3%5.25%8.51%--146
$120.00Sep 11$6.050.481.6%5.12%6.69%--28
$120.00Sep 4$5.950.481.6%5.04%6.60%--243
$119.00Sep 4$5.800.500.7%4.91%5.63%121
$123.00Sep 18$5.800.444.1%4.91%9.01%--209
$125.00Sep 18$5.650.415.8%4.78%10.58%32.2K
$119.00Aug 28$5.600.500.7%4.74%5.46%498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,920
Total Puts 6,394
Put/Call Ratio 0.32
Net Difference 13,526

Prior's Put/Call Breakdown

Total Calls 10,977
Total Puts 12,138
Put/Call Ratio 1.11
Net Difference -1,161

Prior 7-Day Put/Call Summary

Total Calls 576,502
Total Puts 365,218
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All