Tour v494
USO
United States Oil
$119.36 +0.41%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:01)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 40,831
Calls: 30,099 (74%)
Puts: 10,732 (26%)
Prior (08/06) 37,074
Calls: 19,399 (52%)
Puts: 17,675 (48%)
Current vs Prior +10.13%
Calls: +55.16% (Calls)
Puts: -39.28% (Puts)
Prior 7-Day Total 954,421
Calls: 591,218 (62%)
Puts: 363,203 (38%)
Prior 7-Day Average 136,345
Calls: 84,459 (62%)
Puts: 51,886 (38%)
Current vs Prior 7-Day Avg -70.05%
Calls: -64.36%
Puts: -79.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $19.19M
Calls: $11.39M (59%)
Puts: $7.80M (41%)
Prior (08/06) $8.21M
Calls: $5.54M (67%)
Puts: $2.67M (33%)
Current vs Prior +133.73%
Calls: +105.65%
Puts: +191.86%
Prior 7-Day Total $331.36M
Calls: $223.58M (67%)
Puts: $107.77M (33%)
Prior 7-Day Average $47.34M
Calls: $31.94M (67%)
Puts: $15.40M (33%)
Current vs Prior 7-Day Avg -59.46%
Calls: -64.35%
Puts: -49.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.36
Prior (08/06) 0.91
Current vs Prior -60.87%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -46.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Prior (08/06) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Current vs Prior +7.45%
Prior 7-Day Total 3,626,707
Calls: 2,282,012 (63%)
Puts: 1,344,695 (37%)
Prior 7-Day Average 518,101
Calls: 326,001 (63%)
Puts: 192,099 (37%)
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.68% | 5.70%1.68% | 6.60%8.43% | 14.56%
Prior 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs Prior -47.74% | -8.12%-47.74% | -13.10%-6.81% | -1.72%
Prior 7-Day Avg 4.23% | 6.68%3.93% | 8.05%10.69% | 15.73%
Current vs 7-Day Avg -60.18% | -14.69%-57.11% | -17.99%-21.13% | -7.42%
Prior 7-Day Eod 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs 7-Day Eod -47.74% | -8.12%-47.74% | -13.10%-6.81% | -1.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.74% | 15.97%
Calls: 25.56% | 12.50%
Puts: 27.93% | 19.44%
Prior 23.25% | 48.45%
Calls: 31.58% | 48.30%
Puts: 14.92% | 48.59%
Current vs Prior +15.01% | -67.04%
Prior 7-Day Avg 27.64% | 23.35%
Calls: 27.92% | 25.59%
Puts: 27.36% | 21.12%
Current vs 7-Day Avg -3.24% | -31.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (30,099 calls vs 10,732 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 8.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Sep 1817.0017.65$17.333.8%--0.8365
$120.00Aug 214.805.00$4.904.1%1080.506.4K
$124.00Sep 186.807.15$6.985.0%20.45176
$125.00Sep 186.406.80$6.606.1%1340.432.2K
$100.00Sep 1819.6020.90$20.256.4%50.89720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2121.3522.15$21.753.7%10.8658
$140.00Sep 1823.6024.65$24.134.4%20.741.8K
$143.00Sep 1826.1527.35$26.754.5%--0.7770
$135.00Sep 1819.4520.40$19.924.8%--0.69761
$130.00Aug 2112.5013.15$12.835.1%--0.74610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 120.200.23$0.2213.6%90.062.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.490.59$0.5418.5%1960.091.9K
$100.00Sep 40.590.67$0.6312.7%7180.09735
$114.00Aug 120.831.01$0.9219.6%140.22317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 721.2523.70$22.4810.9%41.0098
$97.00Aug 720.3022.75$21.5311.4%41.00521
$98.00Aug 719.2521.65$20.4511.7%--1.0062
$99.00Aug 718.3020.60$19.4511.8%--1.00203
$100.00Aug 718.1019.75$18.938.7%361.00175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 717.4019.30$18.3510.4%191.002
$138.00Aug 718.3020.35$19.3310.6%181.0023
$140.00Aug 720.3522.15$21.258.5%511.0054
$142.00Aug 722.3024.25$23.288.4%71.001
$134.00Aug 714.4515.80$15.138.9%141.00119

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 19.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 120.140.22$0.1844.4%1.5K0.05508
$120.00Aug 70.410.50$0.4520.0%1.3K0.362.3K
$140.00Aug 140.250.33$0.2927.6%1.1K0.061.9K
$119.00Aug 70.781.01$0.9025.6%7330.581.3K
$118.00Aug 71.381.73$1.5622.4%6860.79743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.281.50$1.3915.8%8920.202.8K
$100.00Sep 40.590.67$0.6312.7%7180.09735
$115.00Aug 70.000.03$0.02150.0%5530.024.2K
$116.00Aug 70.030.04$0.0425.0%5240.04917
$117.00Aug 70.070.10$0.0933.3%4870.10828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 227.3%, max 631.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 18311.0%46.2%573.6%4497
$104.00Aug 7Sep 18281.1%44.8%528.0%9129
$139.00Aug 7Sep 18387.8%61.8%527.3%1222
$100.00Aug 7Sep 18256.9%45.1%469.5%41895
$102.00Aug 7Sep 18259.0%45.5%469.1%29143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Aug 28400.4%54.8%631.2%--123
$106.00Aug 7Sep 18311.0%46.2%573.6%141.4K
$104.00Aug 7Sep 18281.1%44.8%528.0%3847
$139.00Aug 7Sep 18387.8%61.8%527.3%874
$98.00Aug 7Aug 28317.8%52.8%501.4%2205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 321 found (best R:R 40.67, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$138.00Aug 19$0.15$1.85$0.1512.33$136.15
$140.00$142.00Sep 11$0.17$1.83$0.1710.76$140.17
$139.00$140.00Aug 14$0.10$0.90$0.109.00$139.10
$142.00$143.00Aug 28$0.10$0.90$0.109.00$142.10
$133.00$135.00Aug 19$0.21$1.79$0.218.52$133.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 19$0.12$4.88$0.1240.67$104.88
$112.00$111.00Aug 12$0.10$0.90$0.109.00$111.90
$103.00$102.00Sep 4$0.10$0.90$0.109.00$102.90
$103.00$102.00Aug 28$0.11$0.89$0.118.09$102.89
$102.00$101.00Aug 21$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 19.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$100.00Aug 14$3.77$3.77$0.2316.39$99.77
$108.00$110.00Sep 4$1.80$1.80$0.209.00$109.80
$117.00$118.00Aug 7$0.89$0.89$0.118.09$117.89
$103.00$104.00Aug 14$0.88$0.88$0.127.33$103.88
$116.00$117.00Aug 7$0.85$0.85$0.155.67$116.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$140.00Sep 4$2.85$2.85$0.1519.00$140.15
$132.00$130.00Aug 28$1.87$1.87$0.1314.38$130.13
$129.00$128.00Aug 14$0.90$0.90$0.109.00$128.10
$133.00$132.00Aug 28$0.90$0.90$0.109.00$132.10
$122.00$121.00Aug 7$0.88$0.88$0.127.33$121.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 14$0.05217.4%59.1%
$141.00Aug 7Aug 12$0.06292.4%70.0%
$138.00Aug 7Aug 12$0.10212.4%64.1%
$140.00Aug 7Aug 12$0.10231.2%69.2%
$96.00Aug 7Aug 14$0.12413.4%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 12$0.06191.4%54.4%
$98.00Aug 7Aug 14$0.08317.8%70.0%
$104.00Aug 7Aug 12$0.10281.1%67.3%
$108.00Aug 7Aug 12$0.11219.4%53.3%
$107.00Aug 7Aug 12$0.13165.6%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 1.21% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$0.90$0.55$1.45$117.55$120.451.21%
$120.00Aug 7$0.45$1.11$1.56$118.44$121.561.31%
$118.00Aug 7$1.56$0.23$1.79$116.21$119.791.50%
$121.00Aug 7$0.18$1.89$2.07$118.93$123.071.73%
$117.00Aug 7$2.45$0.09$2.54$114.46$119.542.13%
$122.00Aug 7$0.07$2.77$2.84$119.16$124.842.38%
$116.00Aug 7$3.30$0.04$3.34$112.66$119.342.80%
$123.00Aug 7$0.03$4.08$4.11$118.89$127.113.44%
$115.00Aug 7$4.22$0.02$4.24$110.76$119.243.55%
$124.00Aug 7$0.03$4.78$4.81$119.19$128.814.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.13% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$117.00Aug 7$0.07$0.09$0.16$116.84$122.16
$122.00$109.50Aug 7$0.07$0.16$0.23$109.27$122.23
$121.00$117.00Aug 7$0.18$0.09$0.27$116.73$121.27
$122.00$106.00Aug 7$0.07$0.22$0.29$105.71$122.29
$122.00$118.00Aug 7$0.07$0.23$0.30$117.70$122.30
$121.00$109.50Aug 7$0.18$0.16$0.34$109.16$121.34
$136.00$117.00Aug 7$0.27$0.09$0.36$116.64$136.36
$121.00$118.00Aug 7$0.18$0.23$0.41$117.59$121.41
$121.00$106.00Aug 7$0.18$0.22$0.40$105.60$121.40
$136.00$109.50Aug 7$0.27$0.16$0.43$109.07$136.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 10.76, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103106/108Aug 12$1.83$0.1710.76$101.17$107.83
103/104110/111Sep 4$0.90$0.109.00$103.10$110.90
110/111116/117Aug 19$0.89$0.118.09$110.11$116.89
103/104107/108Sep 4$0.89$0.118.09$103.11$107.89
98/98104/105Aug 14$0.86$0.146.14$97.64$104.86
110/111115/116Aug 19$0.86$0.146.14$110.14$115.86
100/101106/108Aug 28$1.72$0.286.14$99.28$107.72
102/103106/108Aug 28$1.71$0.295.90$101.29$107.71
104/104106/108Aug 28$1.71$0.295.90$102.79$107.71
104/105107/108Sep 18$0.85$0.155.67$104.15$107.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
$139.00$140.00$141.00Aug 14$0.05$0.9519.00
$140.00$141.00$142.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$119.00$120.00$121.00Aug 21$0.05$0.9519.00
$97.00$98.00$99.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.14, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$1.61$3.39
$130.00$133.001:2Aug 19-$0.69$2.31
$140.00$143.001:2Sep 4-$1.44$1.56
$140.00$142.001:2Aug 19-$0.65$1.35
$136.00$138.001:2Aug 19-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 19-$0.14$4.86
$110.00$105.001:2Sep 11-$0.39$4.61
$118.00$114.001:2Aug 19-$0.90$3.10
$103.00$100.001:2Sep 11-$0.40$2.60
$114.00$111.001:2Aug 19-$0.56$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 6.66%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$7.950.510.5%6.66%7.20%1962.9K
$121.00Sep 18$7.500.501.4%6.28%7.66%9211
$120.00Sep 11$7.000.500.5%5.86%6.40%128
$124.00Sep 18$6.800.453.9%5.70%9.58%2176
$125.00Sep 18$6.400.434.7%5.36%10.09%1342.2K
$120.00Sep 4$6.350.500.5%5.32%5.86%5243
$122.00Sep 18$6.350.472.2%5.32%7.53%--146
$123.00Sep 18$5.900.463.0%4.94%7.99%--209
$120.00Aug 28$5.650.500.5%4.73%5.27%19505
$126.00Sep 18$5.650.415.6%4.73%10.30%--186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,099
Total Puts 10,732
Put/Call Ratio 0.36
Net Difference 19,367

Prior's Put/Call Breakdown

Total Calls 19,399
Total Puts 17,675
Put/Call Ratio 0.91
Net Difference 1,724

Prior 7-Day Put/Call Summary

Total Calls 591,218
Total Puts 363,203
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All