Tour v494
USO
United States Oil
$119.99 +0.94%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:01 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 61,092
Calls: 44,865 (73%)
Puts: 16,227 (27%)
Prior (08/06) 60,449
Calls: 33,770 (56%)
Puts: 26,679 (44%)
Current vs Prior +1.06%
Calls: +32.85% (Calls)
Puts: -39.18% (Puts)
Prior 7-Day Total 954,421
Calls: 591,218 (62%)
Puts: 363,203 (38%)
Prior 7-Day Average 136,345
Calls: 84,459 (62%)
Puts: 51,886 (38%)
Current vs Prior 7-Day Avg -55.19%
Calls: -46.88%
Puts: -68.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $49.87M
Calls: $39.22M (79%)
Puts: $10.66M (21%)
Prior (08/06) $19.21M
Calls: $15.52M (81%)
Puts: $3.69M (19%)
Current vs Prior +159.55%
Calls: +152.62%
Puts: +188.69%
Prior 7-Day Total $331.36M
Calls: $223.58M (67%)
Puts: $107.77M (33%)
Prior 7-Day Average $47.34M
Calls: $31.94M (67%)
Puts: $15.40M (33%)
Current vs Prior 7-Day Avg +5.35%
Calls: +22.78%
Puts: -30.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.36
Prior (08/06) 0.79
Current vs Prior -54.22%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -45.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Prior (08/06) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Current vs Prior +7.45%
Prior 7-Day Total 3,626,707
Calls: 2,282,012 (63%)
Puts: 1,344,695 (37%)
Prior 7-Day Average 518,101
Calls: 326,001 (63%)
Puts: 192,099 (37%)
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.53% | 5.42%1.53% | 6.78%8.32% | 14.38%
Prior 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs Prior -52.67% | -12.63%-52.67% | -10.81%-8.03% | -2.96%
Prior 7-Day Avg 4.23% | 6.68%3.93% | 8.05%10.69% | 15.73%
Current vs 7-Day Avg -63.93% | -18.88%-61.15% | -15.82%-22.16% | -8.59%
Prior 7-Day Eod 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs 7-Day Eod -52.67% | -12.63%-52.67% | -10.81%-8.03% | -2.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.73% | 20.69%
Calls: 27.27% | 12.75%
Puts: 24.19% | 28.62%
Prior 23.25% | 48.45%
Calls: 31.58% | 48.30%
Puts: 14.92% | 48.59%
Current vs Prior +10.67% | -57.30%
Prior 7-Day Avg 27.64% | 23.35%
Calls: 27.92% | 25.59%
Puts: 27.36% | 21.12%
Current vs 7-Day Avg -6.90% | -11.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($39.22M) vs puts ($10.66M). Massive premium surge with dollar volume up 160% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (44,865 calls vs 16,227 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.8011.15$10.983.2%120.633.0K
$107.00Sep 1815.5016.05$15.783.5%10.78690
$120.00Sep 188.608.95$8.774.0%3080.532.9K
$100.00Sep 1820.5521.45$21.004.3%100.88720
$120.00Aug 286.306.60$6.454.7%310.52505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.3016.90$16.603.6%--0.80266
$140.00Sep 1823.1024.00$23.553.8%20.741.8K
$135.00Sep 1818.9019.65$19.273.9%--0.68761
$123.00Aug 216.907.20$7.054.3%--0.57107
$133.00Sep 1817.4018.20$17.804.5%--0.66273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.74, cheapest $0.50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.520.60$0.5614.3%2.5K0.492.3K
$130.00Aug 120.590.71$0.6518.5%3180.157.9K
$132.00Aug 140.840.98$0.9115.4%70.16166
$128.00Aug 120.861.03$0.9517.9%790.2096
$131.00Aug 140.901.08$0.9918.2%110.17142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.450.54$0.5018.0%2390.091.9K
$100.00Sep 40.540.62$0.5813.8%7910.08735
$106.00Aug 210.560.66$0.6116.4%20.10249
$108.00Aug 190.620.73$0.6816.2%60.122
$112.00Aug 140.710.83$0.7715.6%1510.16265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1422.0024.65$23.3311.4%--1.0018
$100.00Aug 1419.1020.45$19.776.8%11.00130
$101.00Aug 1417.0519.50$18.2713.4%--1.0013
$102.00Aug 1416.2018.60$17.4013.8%--1.0038
$102.50Aug 1415.5518.25$16.9016.0%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 73.704.50$4.1019.5%91.00325
$125.00Aug 74.805.50$5.1513.6%451.001.4K
$126.00Aug 75.656.95$6.3020.6%31.0042
$127.00Aug 76.708.30$7.5021.3%31.002.2K
$128.00Aug 77.708.80$8.2513.3%41.00174

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 33.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.520.60$0.5614.3%2.5K0.492.3K
$136.00Aug 120.180.27$0.2339.1%1.5K0.06508
$97.00Aug 722.2023.30$22.754.8%1.3K0.99521
$140.00Aug 140.270.39$0.3336.4%1.1K0.071.9K
$98.00Aug 721.2022.35$21.785.3%8850.9962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.010.07$0.04150.0%1.1K0.044.2K
$110.00Aug 211.221.41$1.3214.4%9180.192.8K
$110.00Aug 120.250.37$0.3138.7%8840.091.7K
$100.00Sep 40.540.62$0.5813.8%7910.08735
$117.00Aug 70.010.04$0.03100.0%7030.04828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 268.3%, max 654.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 18358.5%47.5%654.6%13497
$104.00Aug 7Sep 18343.7%46.3%642.7%572129
$109.50Aug 7Aug 28356.6%50.2%610.4%12104
$139.00Aug 7Sep 18419.9%60.8%590.7%1222
$136.00Aug 7Sep 18393.1%60.5%549.3%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 18358.5%47.5%654.6%141.4K
$104.00Aug 7Sep 18343.7%46.3%642.7%3847
$97.00Aug 7Aug 28392.2%55.1%612.3%2123
$109.50Aug 7Aug 28356.6%50.2%610.4%13376
$107.50Aug 7Aug 28351.1%50.6%593.6%8264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 10.76, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$138.00Aug 19$0.17$1.83$0.1710.76$136.17
$140.00$142.00Sep 11$0.17$1.83$0.1710.76$140.17
$133.00$135.00Aug 19$0.19$1.81$0.199.53$133.19
$132.00$133.00Aug 12$0.10$0.90$0.109.00$132.10
$139.00$140.00Aug 19$0.10$0.90$0.109.00$139.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 12$0.10$0.90$0.109.00$109.90
$112.00$111.00Aug 12$0.11$0.89$0.118.09$111.89
$106.00$105.00Aug 21$0.11$0.89$0.118.09$105.89
$108.00$107.00Aug 21$0.11$0.89$0.118.09$107.89
$101.00$100.00Sep 18$0.11$0.89$0.118.09$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 16.65, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 12$1.83$1.83$0.1710.76$107.83
$104.00$105.00Sep 18$0.90$0.90$0.109.00$104.90
$107.00$108.00Sep 18$0.90$0.90$0.109.00$107.90
$117.00$118.00Aug 7$0.89$0.89$0.118.09$117.89
$96.00$100.00Aug 14$3.56$3.56$0.448.09$99.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$135.00Sep 4$2.83$2.83$0.1716.65$135.17
$130.00$128.00Aug 12$1.87$1.87$0.1314.38$128.13
$134.00$130.00Aug 12$3.68$3.68$0.3211.50$130.32
$140.00$139.00Aug 7$0.90$0.90$0.109.00$139.10
$138.00$137.00Sep 18$0.90$0.90$0.109.00$137.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 7Aug 12$0.06316.6%67.7%
$142.00Aug 7Aug 12$0.06270.2%66.8%
$143.00Aug 7Aug 12$0.07346.7%75.0%
$106.00Aug 7Aug 12$0.08358.5%58.0%
$140.00Aug 7Aug 12$0.09249.7%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.05392.2%71.7%
$98.00Aug 7Aug 14$0.06362.1%69.3%
$99.00Aug 7Aug 14$0.06308.7%64.9%
$96.00Aug 7Aug 14$0.07395.4%76.9%
$101.00Aug 7Aug 14$0.09279.2%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 0.98% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$0.56$0.62$1.18$118.82$121.180.98%
$119.00Aug 7$1.21$0.21$1.42$117.58$120.421.18%
$121.00Aug 7$0.25$1.28$1.53$119.47$122.531.28%
$118.00Aug 7$2.04$0.08$2.12$115.88$120.121.77%
$122.00Aug 7$0.09$2.06$2.15$119.85$124.151.79%
$117.00Aug 7$2.93$0.03$2.96$114.04$119.962.47%
$123.00Aug 7$0.04$3.10$3.14$119.86$126.142.62%
$124.00Aug 7$0.02$4.10$4.12$119.88$128.123.43%
$116.00Aug 7$4.13$0.02$4.15$111.85$120.153.46%
$115.00Aug 7$5.05$0.04$5.09$109.91$120.094.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.14% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$118.00Aug 7$0.09$0.08$0.17$117.83$122.17
$122.00$119.00Aug 7$0.09$0.21$0.30$118.70$122.30
$122.00$106.00Aug 7$0.09$0.22$0.31$105.69$122.31
$121.00$118.00Aug 7$0.25$0.08$0.33$117.67$121.33
$122.00$107.50Aug 7$0.09$0.31$0.40$107.10$122.40
$136.00$118.00Aug 7$0.36$0.08$0.44$117.56$136.44
$121.00$119.00Aug 7$0.25$0.21$0.46$118.54$121.46
$121.00$106.00Aug 7$0.25$0.22$0.47$105.53$121.47
$133.00$118.00Aug 7$0.41$0.08$0.49$117.51$133.49
$121.00$107.50Aug 7$0.25$0.31$0.56$106.94$121.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 19.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/110Sep 4$1.90$0.1019.00$100.10$109.90
103/104108/110Sep 4$1.84$0.1611.50$102.16$109.84
105/106108/110Sep 4$1.80$0.209.00$104.20$109.80
106/107110/111Sep 4$0.89$0.118.09$106.11$110.89
110/111116/117Aug 19$0.87$0.136.69$110.13$116.87
112/113115/116Aug 12$0.86$0.146.14$112.14$115.86
105/106107/108Aug 21$0.86$0.146.14$105.14$107.86
100/101102/103Sep 18$0.86$0.146.14$100.14$102.86
106/107108/110Sep 4$1.71$0.295.90$105.29$109.71
100/103105/110Sep 11$4.10$0.904.56$98.90$109.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$141.00$142.00$143.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 12$0.05$0.9519.00
$135.00$136.00$137.00Aug 14$0.05$0.9519.00
$125.00$126.00$127.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 12$0.05$0.9519.00
$126.00$127.00$128.00Aug 12$0.05$0.9519.00
$109.00$110.00$111.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.42, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$1.76$3.24
$130.00$133.001:2Aug 19-$0.98$2.02
$136.00$138.001:2Aug 19-$0.68$1.32
$123.00$124.001:2Aug 7$0.00$1.00
$124.00$125.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 11-$0.42$4.58
$103.00$100.001:2Aug 19-$0.28$2.72
$114.00$111.001:2Aug 19-$0.37$2.63
$103.00$100.001:2Sep 11-$0.50$2.50
$113.50$110.001:2Sep 11-$1.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 7.17%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.600.530.0%7.17%7.18%3082.9K
$122.00Sep 18$7.600.501.7%6.33%8.01%--146
$121.00Sep 18$7.500.510.8%6.25%7.09%9211
$123.00Sep 18$7.300.482.5%6.08%8.59%1209
$120.00Sep 11$7.000.520.0%5.83%5.84%128
$120.00Sep 4$6.900.520.0%5.75%5.76%13243
$124.00Sep 18$6.800.463.3%5.67%9.01%3176
$125.00Sep 18$6.750.454.2%5.63%9.80%1572.2K
$126.00Sep 18$6.400.435.0%5.33%10.34%2186
$120.00Aug 28$6.300.520.0%5.25%5.26%31505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,865
Total Puts 16,227
Put/Call Ratio 0.36
Net Difference 28,638

Prior's Put/Call Breakdown

Total Calls 33,770
Total Puts 26,679
Put/Call Ratio 0.79
Net Difference 7,091

Prior 7-Day Put/Call Summary

Total Calls 591,218
Total Puts 363,203
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All