Tour v494
USO
United States Oil
$119.70 +0.70%
(8/7 12:01) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:01)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 76,490
Calls: 54,509 (71%)
Puts: 21,981 (29%)
Prior (08/06) 82,413
Calls: 46,614 (57%)
Puts: 35,799 (43%)
Current vs Prior -7.19%
Calls: +16.94% (Calls)
Puts: -38.60% (Puts)
Prior 7-Day Total 954,421
Calls: 591,218 (62%)
Puts: 363,203 (38%)
Prior 7-Day Average 136,345
Calls: 84,459 (62%)
Puts: 51,886 (38%)
Current vs Prior 7-Day Avg -43.90%
Calls: -35.46%
Puts: -57.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $65.63M
Calls: $53.43M (81%)
Puts: $12.19M (19%)
Prior (08/06) $27.48M
Calls: $22.82M (83%)
Puts: $4.66M (17%)
Current vs Prior +138.82%
Calls: +134.15%
Puts: +161.71%
Prior 7-Day Total $331.36M
Calls: $223.58M (67%)
Puts: $107.77M (33%)
Prior 7-Day Average $47.34M
Calls: $31.94M (67%)
Puts: $15.40M (33%)
Current vs Prior 7-Day Avg +38.64%
Calls: +67.29%
Puts: -20.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.40
Prior (08/06) 0.77
Current vs Prior -47.49%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -39.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Prior (08/06) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Current vs Prior +7.45%
Prior 7-Day Total 3,626,707
Calls: 2,282,012 (63%)
Puts: 1,344,695 (37%)
Prior 7-Day Average 518,101
Calls: 326,001 (63%)
Puts: 192,099 (37%)
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.32% | 5.58%1.32% | 6.65%8.40% | 14.74%
Prior 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs Prior -59.04% | -10.00%-59.03% | -12.47%-7.08% | -0.53%
Prior 7-Day Avg 4.23% | 6.68%3.93% | 8.05%10.69% | 15.73%
Current vs 7-Day Avg -68.79% | -16.43%-66.38% | -17.39%-21.35% | -6.31%
Prior 7-Day Eod 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs 7-Day Eod -59.04% | -10.00%-59.03% | -12.47%-7.08% | -0.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.94% | 11.25%
Calls: 40.43% | 10.20%
Puts: 23.44% | 12.31%
Prior 23.25% | 48.45%
Calls: 31.58% | 48.30%
Puts: 14.92% | 48.59%
Current vs Prior +37.38% | -76.78%
Prior 7-Day Avg 27.64% | 23.35%
Calls: 27.92% | 25.59%
Puts: 27.36% | 21.12%
Current vs 7-Day Avg +15.58% | -51.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($53.43M) vs puts ($12.19M). Massive premium surge with dollar volume up 139% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (54,509 calls vs 21,981 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.608.85$8.732.9%3160.532.9K
$115.00Sep 1810.7011.05$10.883.2%140.623.0K
$105.00Aug 2115.1515.65$15.403.2%1490.911.3K
$100.00Aug 2119.7020.35$20.023.2%20.96948
$120.00Sep 47.207.45$7.333.4%230.52243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 2819.9520.40$20.172.2%80.7957
$125.00Sep 1811.7012.00$11.852.5%460.551.1K
$140.00Sep 1823.3523.95$23.652.5%20.731.8K
$130.00Sep 1815.3015.70$15.502.6%90.621.5K
$138.00Sep 420.5521.10$20.832.6%--0.7643

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.69, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.360.43$0.4017.5%3.5K0.432.3K
$130.00Aug 120.560.67$0.6217.7%3950.147.9K
$129.00Aug 120.650.77$0.7116.9%180.16856
$132.00Aug 140.820.96$0.8915.7%110.16166
$131.00Aug 140.911.07$0.9916.2%180.18142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 210.390.46$0.4316.3%180.07406
$110.00Aug 140.450.54$0.5018.0%9030.113.2K
$105.00Aug 210.470.55$0.5115.7%2510.091.9K
$107.00Aug 190.510.61$0.5617.9%20.1019
$100.00Sep 40.540.64$0.5916.9%7930.08735

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 720.3521.40$20.885.0%731.00203
$100.00Aug 719.4520.30$19.884.3%761.00175
$101.00Aug 718.5019.30$18.904.2%2911.00123
$103.00Aug 716.4017.35$16.885.6%5961.00133
$104.00Aug 715.2516.40$15.837.3%5721.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 72.933.45$3.1916.3%231.00192
$124.00Aug 73.854.65$4.2518.8%131.00325
$125.00Aug 74.805.50$5.1513.6%591.001.4K
$126.00Aug 75.856.65$6.2512.8%31.0042
$127.00Aug 76.857.55$7.209.7%31.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 44.1K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.360.43$0.4017.5%3.5K0.432.3K
$136.00Aug 120.170.24$0.2133.3%1.5K0.05508
$97.00Aug 722.2023.30$22.754.8%1.3K0.99521
$140.00Aug 140.290.39$0.3429.4%1.2K0.071.9K
$121.00Aug 70.090.13$0.1136.4%1.2K0.17434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.000.03$0.02150.0%1.1K0.024.2K
$110.00Aug 211.181.38$1.2815.6%9350.182.8K
$110.00Aug 140.450.54$0.5018.0%9030.113.2K
$110.00Aug 120.250.32$0.2924.1%8940.081.7K
$117.00Aug 70.000.02$0.01200.0%8780.02828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 317.7%, max 885.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.50Aug 7Aug 28496.5%50.4%885.9%14104
$136.00Aug 7Sep 18508.1%61.4%726.9%42.0K
$139.00Aug 7Sep 18483.0%62.6%671.0%1222
$137.00Aug 7Sep 18459.6%62.0%641.1%28355
$96.00Aug 7Aug 14487.1%66.9%627.6%667116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.50Aug 7Aug 28496.5%50.4%885.9%13376
$98.00Aug 7Aug 28455.1%49.9%811.9%13205
$97.00Aug 7Aug 28457.0%53.9%748.0%3123
$136.00Aug 7Sep 18508.1%61.4%726.9%180102
$139.00Aug 7Sep 18483.0%62.6%671.0%8674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 20.43, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$138.00Aug 19$0.15$1.85$0.1512.33$136.15
$140.00$142.00Sep 11$0.17$1.83$0.1710.76$140.17
$128.00$130.00Aug 19$0.18$1.82$0.1810.11$128.18
$129.00$130.00Aug 21$0.10$0.90$0.109.00$129.10
$138.00$139.00Aug 21$0.10$0.90$0.109.00$138.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 19$0.14$2.86$0.1420.43$102.86
$103.00$102.00Aug 21$0.10$0.90$0.109.00$102.90
$135.00$134.00Sep 18$0.10$0.90$0.109.00$134.90
$110.00$109.00Aug 14$0.11$0.89$0.118.09$109.89
$100.00$99.00Aug 28$0.11$0.89$0.118.09$99.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 25.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Aug 21$0.90$0.90$0.109.00$103.90
$102.00$103.00Sep 4$0.90$0.90$0.109.00$102.90
$116.00$117.00Aug 7$0.89$0.89$0.118.09$116.89
$96.00$100.00Aug 14$3.50$3.50$0.507.00$99.50
$110.00$111.00Aug 12$0.87$0.87$0.136.69$110.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.85$3.85$0.1525.67$130.15
$137.00$136.00Aug 21$0.88$0.88$0.127.33$136.12
$123.00$122.00Aug 28$0.88$0.88$0.127.33$122.12
$135.00$134.00Aug 28$0.88$0.88$0.127.33$134.12
$129.00$128.00Aug 14$0.87$0.87$0.136.69$128.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.84, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 12$0.05327.4%56.8%
$140.00Aug 7Aug 12$0.08287.4%65.8%
$141.00Aug 7Aug 12$0.08364.2%70.6%
$131.50Sep 4Sep 11$0.1061.8%56.2%
$105.50Aug 7Aug 14$0.12320.7%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.07350.3%67.2%
$104.00Aug 7Aug 12$0.07266.7%61.2%
$105.00Aug 7Aug 12$0.08268.2%58.3%
$103.00Aug 7Aug 12$0.09283.2%66.6%
$101.00Aug 7Aug 14$0.10316.6%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 327 found (cheapest 0.87% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$0.40$0.64$1.04$118.96$121.040.87%
$119.00Aug 7$0.94$0.19$1.13$117.87$120.130.94%
$121.00Aug 7$0.11$1.30$1.41$119.59$122.411.18%
$118.00Aug 7$1.86$0.05$1.91$116.09$119.911.60%
$122.00Aug 7$0.04$2.28$2.32$119.68$124.321.94%
$117.00Aug 7$2.84$0.01$2.85$114.15$119.852.38%
$123.00Aug 7$0.02$3.19$3.21$119.79$126.212.68%
$116.00Aug 7$3.73$0.01$3.74$112.26$119.743.12%
$124.00Aug 7$0.01$4.25$4.26$119.74$128.263.56%
$115.00Aug 7$4.83$0.02$4.85$110.15$119.854.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.13% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$118.00Aug 7$0.11$0.05$0.16$117.84$121.16
$121.00$119.00Aug 7$0.11$0.19$0.30$118.70$121.30
$137.00$118.00Aug 7$0.32$0.05$0.37$117.63$137.37
$133.00$118.00Aug 7$0.33$0.05$0.38$117.62$133.38
$120.00$118.00Aug 7$0.40$0.05$0.45$117.55$120.45
$133.00$119.00Aug 7$0.33$0.19$0.52$118.48$133.52
$137.00$119.00Aug 7$0.32$0.19$0.51$118.49$137.51
$120.00$119.00Aug 7$0.40$0.19$0.59$118.41$120.59
$136.00$118.00Aug 7$0.56$0.05$0.61$117.39$136.61
$136.00$119.00Aug 7$0.56$0.19$0.75$118.25$136.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 13.29, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/110Sep 4$1.86$0.1413.29$100.14$109.86
100/101105/106Sep 18$0.90$0.109.00$100.10$105.90
110/111114/115Aug 19$0.89$0.118.09$110.11$114.89
99/100102/103Aug 28$0.89$0.118.09$99.11$102.89
103/104110/111Sep 4$0.89$0.118.09$103.11$110.89
100/101107/108Sep 11$0.89$0.118.09$100.11$107.89
102/103106/107Sep 18$0.89$0.118.09$102.11$106.89
105/106107/108Sep 18$0.89$0.118.09$105.11$107.89
100/101108/109Sep 11$0.88$0.127.33$100.12$108.88
101/102104/105Sep 18$0.88$0.127.33$101.12$104.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$141.00$142.00$143.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 12$0.05$0.9519.00
$135.00$136.00$137.00Aug 14$0.05$0.9519.00
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
$116.00$117.00$118.00Aug 19$0.05$0.9519.00
$119.00$120.00$121.00Aug 21$0.05$0.9519.00
$141.00$142.00$143.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.56, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$1.49$3.51
$136.00$138.001:2Aug 19-$0.72$1.28
$133.00$135.001:2Aug 19-$0.91$1.09
$122.00$123.001:2Aug 7$0.00$1.00
$123.00$124.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$120.001:2Aug 19-$0.56$5.44
$110.00$105.001:2Sep 11-$0.44$4.56
$103.00$100.001:2Aug 19-$0.02$2.98
$114.00$111.001:2Aug 19-$0.37$2.63
$102.00$100.001:2Aug 12-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 7.18%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.600.530.2%7.18%7.44%3162.9K
$121.00Sep 18$8.000.511.1%6.68%7.77%12211
$120.00Sep 11$7.800.530.2%6.52%6.77%228
$122.00Sep 18$7.700.501.9%6.43%8.35%--146
$121.00Sep 11$7.400.511.1%6.18%7.27%--84
$123.00Sep 18$7.300.482.8%6.10%8.86%1209
$120.00Sep 4$7.200.520.2%6.02%6.27%23243
$122.00Sep 11$7.000.491.9%5.85%7.77%253
$124.00Sep 18$6.850.463.6%5.72%9.31%3176
$125.00Sep 18$6.850.454.4%5.72%10.15%1632.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,509
Total Puts 21,981
Put/Call Ratio 0.40
Net Difference 32,528

Prior's Put/Call Breakdown

Total Calls 46,614
Total Puts 35,799
Put/Call Ratio 0.77
Net Difference 10,815

Prior 7-Day Put/Call Summary

Total Calls 591,218
Total Puts 363,203
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All