Tour v494
USO
United States Oil
$119.57 +0.59%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:01)
◀ 8/7 14:01 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 90,736
Calls: 61,840 (68%)
Puts: 28,896 (32%)
Prior (08/06) 101,007
Calls: 54,680 (54%)
Puts: 46,327 (46%)
Current vs Prior -10.17%
Calls: +13.09% (Calls)
Puts: -37.63% (Puts)
Prior 7-Day Total 954,421
Calls: 591,218 (62%)
Puts: 363,203 (38%)
Prior 7-Day Average 136,345
Calls: 84,459 (62%)
Puts: 51,886 (38%)
Current vs Prior 7-Day Avg -33.45%
Calls: -26.78%
Puts: -44.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $75.48M
Calls: $61.42M (81%)
Puts: $14.06M (19%)
Prior (08/06) $36.75M
Calls: $30.54M (83%)
Puts: $6.21M (17%)
Current vs Prior +105.41%
Calls: +101.12%
Puts: +126.53%
Prior 7-Day Total $331.36M
Calls: $223.58M (67%)
Puts: $107.77M (33%)
Prior 7-Day Average $47.34M
Calls: $31.94M (67%)
Puts: $15.40M (33%)
Current vs Prior 7-Day Avg +59.46%
Calls: +92.31%
Puts: -8.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.47
Prior (08/06) 0.85
Current vs Prior -44.85%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -29.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Prior (08/06) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Current vs Prior +7.45%
Prior 7-Day Total 3,626,707
Calls: 2,282,012 (63%)
Puts: 1,344,695 (37%)
Prior 7-Day Average 518,101
Calls: 326,001 (63%)
Puts: 192,099 (37%)
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.20% | 5.39%1.20% | 6.63%8.35% | 14.56%
Prior 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs Prior -62.88% | -13.00%-62.88% | -12.70%-7.71% | -1.71%
Prior 7-Day Avg 4.23% | 6.68%3.93% | 8.05%10.69% | 15.73%
Current vs 7-Day Avg -71.72% | -19.22%-69.54% | -17.60%-21.89% | -7.42%
Prior 7-Day Eod 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs 7-Day Eod -62.88% | -13.00%-62.88% | -12.70%-7.71% | -1.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.10% | 12.41%
Calls: 37.33% | 12.31%
Puts: 30.88% | 12.50%
Prior 23.25% | 48.45%
Calls: 31.58% | 48.30%
Puts: 14.92% | 48.59%
Current vs Prior +46.67% | -74.39%
Prior 7-Day Avg 27.64% | 23.35%
Calls: 27.92% | 25.59%
Puts: 27.36% | 21.12%
Current vs 7-Day Avg +23.39% | -46.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($61.42M) vs puts ($14.06M). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (61,840 calls vs 28,896 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.403.50$3.452.9%1100.383.7K
$120.00Sep 188.358.60$8.482.9%3270.522.9K
$135.00Sep 184.354.50$4.433.4%1330.316.9K
$117.00Sep 189.559.90$9.733.6%10.58267
$120.00Aug 215.005.20$5.103.9%2030.516.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1815.4015.70$15.551.9%150.631.5K
$135.00Sep 1819.3519.85$19.602.6%--0.69761
$120.00Sep 188.508.75$8.632.9%620.474.0K
$124.00Sep 1811.0511.40$11.233.1%--0.5495
$129.00Sep 1814.6515.15$14.903.4%--0.61160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.480.57$0.5217.3%640.102.4K
$130.00Aug 120.480.58$0.5318.9%4360.137.9K
$143.00Aug 190.530.64$0.5918.6%80.097
$142.00Aug 190.590.71$0.6518.5%360.109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 210.390.46$0.4316.3%220.08406
$106.00Aug 190.420.48$0.4513.3%1.0K0.097
$105.00Aug 210.500.54$0.527.7%2680.091.9K
$107.00Aug 190.520.61$0.5616.1%20.1019
$106.00Aug 210.550.66$0.6118.0%20.10249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1421.8024.85$23.3313.1%--1.0018
$100.00Aug 1418.5520.55$19.5510.2%11.00130
$101.00Aug 1417.8019.40$18.608.6%--1.0013
$102.50Aug 1415.5518.30$16.9316.2%--1.0019
$103.00Aug 1415.8517.25$16.558.5%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 73.204.30$3.7529.3%411.00192
$124.00Aug 74.104.75$4.4314.7%141.00325
$125.00Aug 75.055.80$5.4313.8%701.001.4K
$126.00Aug 75.857.75$6.8027.9%31.0042
$127.00Aug 77.108.15$7.6313.8%71.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 55.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.200.26$0.2326.1%4.3K0.352.3K
$136.00Aug 120.160.22$0.1931.6%1.6K0.05508
$121.00Aug 70.040.07$0.0650.0%1.5K0.10434
$119.00Aug 70.610.89$0.7537.3%1.4K0.741.3K
$97.00Aug 721.9023.00$22.454.9%1.3K0.99521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 70.010.04$0.03100.0%2.0K0.051.3K
$119.00Aug 70.130.19$0.1637.5%1.3K0.26677
$115.00Aug 70.000.01$0.01100.0%1.1K0.014.2K
$112.00Aug 120.380.52$0.4531.1%1.0K0.13263
$106.00Aug 190.420.48$0.4513.3%1.0K0.097

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 391.6%, max 996.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 7Sep 18441.3%46.4%850.9%24497
$136.00Aug 7Sep 18534.8%60.9%778.7%42.0K
$96.00Aug 7Aug 14582.6%66.5%776.4%687116
$102.00Aug 7Sep 18401.9%46.1%771.1%279143
$100.00Aug 7Sep 18398.2%45.9%766.9%86895
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 28544.2%49.6%996.6%17205
$97.00Aug 7Aug 28569.4%52.7%980.5%3123
$106.00Aug 7Sep 18441.3%46.4%850.9%161.4K
$136.00Aug 7Sep 18534.8%60.9%778.7%220102
$96.00Aug 7Aug 14582.6%66.5%776.4%151.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 29.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Sep 11$0.17$1.83$0.1710.76$140.17
$130.00$131.00Aug 12$0.10$0.90$0.109.00$130.10
$130.00$131.00Aug 21$0.10$0.90$0.109.00$130.10
$128.00$129.00Aug 14$0.11$0.89$0.118.09$128.11
$140.00$141.00Aug 21$0.11$0.89$0.118.09$140.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 19$0.10$2.90$0.1029.00$102.90
$106.00$105.00Aug 19$0.10$0.90$0.109.00$105.90
$104.00$103.00Sep 4$0.10$0.90$0.109.00$103.90
$103.00$101.00Sep 11$0.21$1.79$0.218.52$102.79
$107.00$106.00Aug 19$0.11$0.89$0.118.09$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 29.77, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$100.00Aug 14$3.78$3.78$0.2217.18$99.78
$111.00$112.00Aug 14$0.90$0.90$0.109.00$111.90
$106.00$108.00Aug 28$1.80$1.80$0.209.00$107.80
$102.00$103.00Sep 4$0.90$0.90$0.109.00$102.90
$108.00$109.00Sep 18$0.90$0.90$0.109.00$108.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.87$3.87$0.1329.77$130.13
$134.00$132.00Sep 4$1.83$1.83$0.1710.76$132.17
$140.00$139.00Aug 7$0.90$0.90$0.109.00$139.10
$135.00$134.00Aug 14$0.90$0.90$0.109.00$134.10
$135.00$134.00Sep 11$0.90$0.90$0.109.00$134.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 12$0.08348.9%66.5%
$139.00Aug 7Aug 12$0.09407.9%67.2%
$137.00Aug 7Aug 12$0.13401.4%66.8%
$138.00Aug 7Aug 12$0.13320.1%67.2%
$102.00Aug 7Aug 14$0.16401.9%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.06418.5%65.3%
$104.00Aug 7Aug 12$0.06317.9%59.7%
$101.00Aug 7Aug 14$0.08377.9%61.7%
$103.00Aug 7Aug 12$0.08337.8%65.9%
$105.00Aug 7Aug 12$0.08319.1%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.76% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Aug 7$0.75$0.16$0.91$118.09$119.910.76%
$120.00Aug 7$0.23$0.68$0.91$119.09$120.910.76%
$118.00Aug 7$1.60$0.03$1.63$116.37$119.631.36%
$121.00Aug 7$0.06$1.63$1.69$119.31$122.691.41%
$122.00Aug 7$0.03$2.42$2.45$119.55$124.452.05%
$117.00Aug 7$2.55$0.01$2.56$114.44$119.562.14%
$116.00Aug 7$3.68$0.01$3.69$112.31$119.693.09%
$123.00Aug 7$0.01$3.75$3.76$119.24$126.763.14%
$115.00Aug 7$4.40$0.01$4.41$110.59$119.413.69%
$124.00Aug 7$0.01$4.43$4.44$119.56$128.443.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 208 found (cheapest 0.18% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$119.00Aug 7$0.06$0.16$0.22$118.78$121.22
$121.00$109.50Aug 7$0.06$0.28$0.34$109.16$121.34
$120.00$119.00Aug 7$0.23$0.16$0.39$118.61$120.39
$133.00$119.00Aug 7$0.32$0.16$0.48$118.52$133.48
$136.00$119.00Aug 7$0.32$0.16$0.48$118.52$136.48
$120.00$109.50Aug 7$0.23$0.28$0.51$108.99$120.51
$133.00$109.50Aug 7$0.32$0.28$0.60$108.90$133.60
$136.00$109.50Aug 7$0.32$0.28$0.60$108.90$136.60
$124.00$115.00Aug 12$1.45$1.10$2.55$112.45$126.55
$123.00$115.00Aug 12$1.71$1.10$2.81$112.19$125.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 11.50, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/110Sep 4$1.84$0.1611.50$100.16$109.84
106/107108/110Sep 4$1.77$0.237.70$105.23$109.77
106/107113/114Aug 19$0.88$0.127.33$106.12$113.88
100/101107/108Sep 11$0.88$0.127.33$100.12$107.88
104/105108/110Sep 4$1.75$0.257.00$103.25$109.75
105/106113/114Aug 19$0.87$0.136.69$105.13$113.87
110/111114/115Aug 19$0.87$0.136.69$110.13$114.87
100/101108/109Sep 11$0.87$0.136.69$100.13$108.87
100/101107/108Sep 18$0.87$0.136.69$100.13$107.87
101/102107/108Sep 18$0.87$0.136.69$101.13$107.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 14$0.05$0.9519.00
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
$115.00$116.00$117.00Aug 19$0.05$0.9519.00
$119.00$120.00$121.00Aug 19$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 12$0.05$0.9519.00
$105.00$106.00$107.00Sep 4$0.05$0.9519.00
$125.00$126.00$127.00Sep 18$0.05$0.9519.00
$126.00$127.00$128.00Sep 18$0.05$0.9519.00
$135.00$136.00$137.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.86, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$1.51$3.49
$121.00$122.001:2Aug 7$0.00$1.00
$128.00$129.001:2Aug 7$0.00$1.00
$140.00$141.001:2Aug 12-$0.05$0.95
$139.00$140.001:2Aug 12-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$120.001:2Aug 19-$0.86$5.14
$109.00$105.001:2Sep 11-$0.76$3.24
$103.00$100.001:2Aug 19-$0.05$2.95
$114.00$111.001:2Aug 19-$0.37$2.63
$102.00$100.001:2Aug 12-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 6.98%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.350.520.4%6.98%7.34%3272.9K
$121.00Sep 18$7.700.511.2%6.44%7.64%13211
$120.00Sep 11$7.400.520.4%6.19%6.55%428
$122.00Sep 18$7.400.492.0%6.19%8.22%--146
$123.00Sep 18$7.100.472.9%5.94%8.81%1209
$121.00Sep 11$7.000.501.2%5.85%7.05%284
$120.00Sep 4$6.950.520.4%5.81%6.17%26243
$124.00Sep 18$6.850.463.7%5.73%9.43%3176
$125.00Sep 18$6.650.444.5%5.56%10.10%1782.2K
$121.00Sep 4$6.500.501.2%5.44%6.63%1151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,840
Total Puts 28,896
Put/Call Ratio 0.47
Net Difference 32,944

Prior's Put/Call Breakdown

Total Calls 54,680
Total Puts 46,327
Put/Call Ratio 0.85
Net Difference 8,353

Prior 7-Day Put/Call Summary

Total Calls 591,218
Total Puts 363,203
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All