Tour v494
USO
United States Oil
$119.52 +0.55%
(8/7 14:01) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:24)
◀ 8/7 15:01 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 106,102
Calls: 71,135 (67%)
Puts: 34,967 (33%)
Prior (08/06) 109,982
Calls: 57,845 (53%)
Puts: 52,137 (47%)
Current vs Prior -3.53%
Calls: +22.98% (Calls)
Puts: -32.93% (Puts)
Prior 7-Day Total 954,421
Calls: 591,218 (62%)
Puts: 363,203 (38%)
Prior 7-Day Average 136,345
Calls: 84,459 (62%)
Puts: 51,886 (38%)
Current vs Prior 7-Day Avg -22.18%
Calls: -15.78%
Puts: -32.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $85.83M
Calls: $70.31M (82%)
Puts: $15.51M (18%)
Prior (08/06) $41.50M
Calls: $32.88M (79%)
Puts: $8.62M (21%)
Current vs Prior +106.80%
Calls: +113.83%
Puts: +79.99%
Prior 7-Day Total $331.36M
Calls: $223.58M (67%)
Puts: $107.77M (33%)
Prior 7-Day Average $47.34M
Calls: $31.94M (67%)
Puts: $15.40M (33%)
Current vs Prior 7-Day Avg +81.31%
Calls: +120.14%
Puts: +0.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.49
Prior (08/06) 0.90
Current vs Prior -45.46%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -25.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Prior (08/06) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Current vs Prior +7.45%
Prior 7-Day Total 3,626,707
Calls: 2,282,012 (63%)
Puts: 1,344,695 (37%)
Prior 7-Day Average 518,101
Calls: 326,001 (63%)
Puts: 192,099 (37%)
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 0.99% | 5.42%0.99% | 6.58%8.60% | 14.74%
Prior 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs Prior -69.36% | -12.55%-69.36% | -13.43%-4.89% | -0.49%
Prior 7-Day Avg 4.23% | 6.68%3.93% | 8.05%10.69% | 15.73%
Current vs 7-Day Avg -76.65% | -18.81%-74.85% | -18.30%-19.51% | -6.26%
Prior 7-Day Eod 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs 7-Day Eod -69.36% | -12.55%-69.36% | -13.43%-4.89% | -0.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.50% | 14.66%
Calls: 61.90% | 13.93%
Puts: 49.09% | 15.38%
Prior 23.25% | 48.45%
Calls: 31.58% | 48.30%
Puts: 14.92% | 48.59%
Current vs Prior +138.71% | -69.74%
Prior 7-Day Avg 27.64% | 23.35%
Calls: 27.92% | 25.59%
Puts: 27.36% | 21.12%
Current vs 7-Day Avg +100.83% | -37.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($70.31M) vs puts ($15.51M). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (71,135 calls vs 34,967 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 7.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1820.6021.45$21.034.0%200.88720
$100.00Aug 2119.4520.30$19.884.3%120.96948
$105.00Aug 2114.8515.50$15.184.3%1750.911.3K
$105.00Sep 1816.5017.30$16.904.7%50.81254
$96.00Aug 722.9024.10$23.505.1%6960.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 1824.3525.00$24.682.6%--0.75182
$138.00Aug 718.2518.80$18.523.0%1381.0023
$140.00Sep 1823.2524.00$23.633.2%20.741.8K
$135.00Sep 1819.0519.75$19.403.6%--0.69761
$139.00Sep 1822.3523.20$22.783.7%--0.7373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 120.520.62$0.5717.5%6120.137.9K
$138.00Aug 190.810.99$0.9020.0%40.136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 120.140.16$0.1513.3%910.05108
$103.00Aug 210.320.39$0.3619.4%20.06543
$110.00Aug 140.470.54$0.5113.7%9230.123.2K
$105.00Aug 210.480.55$0.5213.5%3070.091.9K
$113.00Aug 120.580.69$0.6417.2%510.16259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 719.8521.25$20.556.8%741.00203
$100.00Aug 718.8520.35$19.607.7%771.00175
$101.00Aug 717.7019.35$18.528.9%2991.00123
$103.00Aug 715.8017.25$16.528.8%5961.00133
$104.00Aug 714.6516.40$15.5211.3%5741.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 72.352.78$2.5716.7%1911.00621
$123.00Aug 72.924.30$3.6138.2%411.00192
$124.00Aug 73.905.30$4.6030.4%141.00325
$125.00Aug 74.856.30$5.5726.0%701.001.4K
$126.00Aug 75.657.45$6.5527.5%31.0042

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 69.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.050.15$0.10100.0%4.9K0.252.3K
$121.00Aug 70.010.10$0.06150.0%3.3K0.10434
$119.00Aug 70.430.82$0.6361.9%1.8K0.791.3K
$136.00Aug 120.170.23$0.2030.0%1.6K0.05508
$97.00Aug 722.0023.20$22.605.3%1.3K0.98521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 70.000.01$0.01100.0%2.2K0.021.3K
$110.00Aug 120.250.32$0.2924.1%2.0K0.081.7K
$119.00Aug 70.050.12$0.0977.8%1.8K0.21677
$112.00Aug 120.400.52$0.4626.1%1.4K0.13263
$115.00Aug 70.000.01$0.01100.0%1.1K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 585.4%, max 1726.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.50Aug 7Aug 14920.7%56.8%1520.2%495129
$106.00Aug 7Sep 18578.5%46.7%1140.0%25497
$96.00Aug 7Aug 14873.7%73.5%1089.1%696116
$108.00Aug 7Sep 18556.5%47.3%1076.8%502589
$102.00Aug 7Sep 18543.0%46.2%1074.3%283143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.50Aug 7Aug 28920.7%50.4%1726.9%9264
$98.00Aug 7Aug 28882.2%51.2%1624.7%25205
$97.00Aug 7Aug 28846.2%53.1%1492.9%9123
$106.00Aug 7Sep 18578.5%46.7%1140.0%401.4K
$96.00Aug 7Aug 14873.7%73.5%1089.1%231.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 24.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$138.00Sep 18$0.10$0.90$0.109.00$137.10
$138.00$139.00Aug 21$0.11$0.89$0.118.09$138.11
$111.00$112.00Sep 11$0.11$0.89$0.118.09$111.11
$134.00$135.00Aug 19$0.12$0.88$0.127.33$134.12
$140.00$141.00Sep 4$0.12$0.88$0.127.33$140.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Aug 19$0.12$2.88$0.1224.00$102.88
$106.00$105.00Aug 12$0.10$0.90$0.109.00$105.90
$112.00$111.00Aug 12$0.10$0.90$0.109.00$111.90
$110.00$109.00Aug 14$0.11$0.89$0.118.09$109.89
$104.00$103.00Aug 21$0.12$0.88$0.127.33$103.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 21.73, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 12$4.78$4.78$0.2221.73$104.78
$96.00$97.00Aug 7$0.90$0.90$0.109.00$96.90
$100.00$101.00Aug 21$0.90$0.90$0.109.00$100.90
$105.00$106.00Aug 19$0.88$0.88$0.127.33$105.88
$107.00$108.00Sep 11$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Aug 7$0.90$0.90$0.109.00$136.10
$134.00$132.00Aug 12$1.80$1.80$0.209.00$132.20
$140.00$139.00Aug 28$0.90$0.90$0.109.00$139.10
$142.00$141.00Aug 28$0.90$0.90$0.109.00$141.10
$135.00$134.00Sep 11$0.90$0.90$0.109.00$134.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 12$0.05556.5%52.8%
$140.00Aug 7Aug 12$0.06474.1%64.3%
$141.00Aug 7Aug 12$0.07600.0%71.2%
$143.00Aug 7Aug 12$0.09696.7%81.0%
$105.00Aug 7Aug 12$0.10402.4%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 12$0.06429.3%59.8%
$99.00Aug 7Aug 14$0.07565.7%66.6%
$106.00Aug 7Aug 12$0.07578.5%63.1%
$101.00Aug 7Aug 14$0.08510.7%62.3%
$105.00Aug 7Aug 12$0.08402.4%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.54% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 7$0.10$0.55$0.65$119.35$120.650.54%
$119.00Aug 7$0.63$0.09$0.72$118.28$119.720.60%
$121.00Aug 7$0.06$1.41$1.47$119.53$122.471.23%
$118.00Aug 7$1.66$0.01$1.67$116.33$119.671.40%
$122.00Aug 7$0.01$2.57$2.58$119.42$124.582.16%
$117.00Aug 7$2.59$0.02$2.61$114.39$119.612.18%
$123.00Aug 7$0.01$3.61$3.62$119.38$126.623.03%
$116.00Aug 7$3.65$0.01$3.66$112.34$119.663.06%
$115.00Aug 7$4.28$0.01$4.29$110.71$119.293.59%
$124.00Aug 7$0.01$4.60$4.61$119.39$128.613.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.13% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$119.00Aug 7$0.06$0.09$0.15$118.85$121.15
$120.00$119.00Aug 7$0.10$0.09$0.19$118.81$120.19
$121.00$108.00Aug 7$0.06$0.20$0.26$107.74$121.26
$131.00$119.00Aug 7$0.18$0.09$0.27$118.73$131.27
$120.00$108.00Aug 7$0.10$0.20$0.30$107.70$120.30
$136.00$119.00Aug 7$0.28$0.09$0.37$118.63$136.37
$133.00$119.00Aug 7$0.29$0.09$0.38$118.62$133.38
$131.00$108.00Aug 7$0.18$0.20$0.38$107.62$131.38
$136.00$108.00Aug 7$0.28$0.20$0.48$107.52$136.48
$133.00$108.00Aug 7$0.29$0.20$0.49$107.51$133.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.53, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104106/108Aug 28$1.81$0.199.53$101.69$107.81
103/104108/109Sep 11$0.90$0.109.00$103.10$108.90
101/102107/108Sep 18$0.90$0.109.00$101.10$107.90
102/103105/106Sep 18$0.90$0.109.00$102.10$105.90
103/104107/108Sep 18$0.90$0.109.00$103.10$107.90
110/111112/113Aug 19$0.89$0.118.09$110.11$112.89
103/104106/107Aug 21$0.89$0.118.09$103.11$106.89
104/105108/110Sep 4$1.78$0.228.09$103.22$109.78
110/111113/114Aug 19$0.88$0.127.33$110.12$113.88
102/103107/108Sep 18$0.88$0.127.33$102.12$107.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$119.00$120.00$121.00Aug 19$0.05$0.9519.00
$140.00$141.00$142.00Aug 19$0.05$0.9519.00
$124.00$125.00$126.00Aug 28$0.05$0.9519.00
$102.00$103.00$104.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 19$0.05$0.9519.00
$114.00$115.00$116.00Aug 19$0.05$0.9519.00
$126.00$127.00$128.00Sep 18$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.06$0.9415.67
$115.00$116.00$117.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.54, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$1.90$3.10
$131.00$133.001:2Aug 19-$0.88$1.12
$142.00$143.001:2Aug 7-$0.11$0.89
$136.00$137.001:2Aug 12-$0.12$0.88
$137.00$138.001:2Aug 12-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$105.001:2Sep 11-$0.54$3.46
$103.00$100.001:2Aug 19-$0.01$2.99
$114.00$111.001:2Aug 19-$0.42$2.58
$102.00$100.001:2Aug 12-$0.03$1.97
$102.00$100.001:2Sep 4-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 6.74%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$8.050.530.4%6.74%7.14%3312.9K
$121.00Sep 18$7.700.511.2%6.44%7.68%15211
$120.00Sep 11$7.550.520.4%6.32%6.72%828
$122.00Sep 18$7.400.492.1%6.19%8.27%--146
$121.00Sep 11$7.150.501.2%5.98%7.22%484
$123.00Sep 18$7.150.472.9%5.98%8.89%1209
$124.00Sep 18$6.850.463.8%5.73%9.48%3176
$120.00Sep 4$6.800.520.4%5.69%6.09%29243
$122.00Sep 11$6.650.482.1%5.56%7.64%5153
$125.00Sep 18$6.600.444.6%5.52%10.11%1882.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,135
Total Puts 34,967
Put/Call Ratio 0.49
Net Difference 36,168

Prior's Put/Call Breakdown

Total Calls 57,845
Total Puts 52,137
Put/Call Ratio 0.90
Net Difference 5,708

Prior 7-Day Put/Call Summary

Total Calls 591,218
Total Puts 363,203
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All