Tour v494
USO
United States Oil
$117.89 -0.82%
(8/7 15:01) ◀
|
Friday, August 7, 2026 (3:24pm)
January 2026
|
▶ (8/7 16:01)
◀ 8/7 15:24 ▶

Option Volume

Detail
ℹ
Current (08/07) 132,091
Calls: 78,125 (59%)
Puts: 53,966 (41%)
Prior (08/06) 135,794
Calls: 74,658 (55%)
Puts: 61,136 (45%)
Current vs Prior -2.73%
Calls: +4.64% (Calls)
Puts: -11.73% (Puts)
Prior 7-Day Total 953,933
Calls: 590,997 (62%)
Puts: 362,936 (38%)
Prior 7-Day Average 136,276
Calls: 84,428 (62%)
Puts: 51,848 (38%)
Current vs Prior 7-Day Avg -3.07%
Calls: -7.47%
Puts: +4.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $89.14M
Calls: $70.39M (79%)
Puts: $18.75M (21%)
Prior (08/06) $50.46M
Calls: $40.53M (80%)
Puts: $9.93M (20%)
Current vs Prior +76.65%
Calls: +73.65%
Puts: +88.89%
Prior 7-Day Total $331.24M
Calls: $223.53M (67%)
Puts: $107.71M (33%)
Prior 7-Day Average $47.32M
Calls: $31.93M (67%)
Puts: $15.39M (33%)
Current vs Prior 7-Day Avg +88.38%
Calls: +120.43%
Puts: +21.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.69
Prior (08/06) 0.82
Current vs Prior -15.65%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +4.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Prior (08/06) 458,639
Calls: 258,053 (56%)
Puts: 200,586 (44%)
Current vs Prior +33.61%
Prior 7-Day Total 3,080,130
Calls: 1,968,742 (64%)
Puts: 1,111,388 (36%)
Prior 7-Day Average 440,018
Calls: 281,248 (64%)
Puts: 158,769 (36%)
Current vs Prior 7-Day Avg +39.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 1.22% | 5.48%1.22% | 6.30%8.42% | 14.32%
Prior 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs Prior -62.09% | -11.62%-62.09% | -17.03%-6.86% | -3.35%
Prior 7-Day Avg 4.23% | 6.68%3.93% | 8.05%10.69% | 15.73%
Current vs 7-Day Avg -71.11% | -17.94%-68.89% | -21.70%-21.17% | -8.96%
Prior 7-Day Eod 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs 7-Day Eod -62.09% | -11.62%-62.09% | -17.03%-6.86% | -3.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.55% | 26.53%
Calls: 67.77% | 35.62%
Puts: 33.33% | 17.44%
Prior 23.25% | 48.45%
Calls: 31.58% | 48.30%
Puts: 14.92% | 48.59%
Current vs Prior +117.42% | -45.24%
Prior 7-Day Avg 27.64% | 23.35%
Calls: 27.92% | 25.59%
Puts: 27.36% | 21.12%
Current vs 7-Day Avg +82.92% | +13.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($70.39M) vs puts ($18.75M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (88% higher). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 219.309.75$9.534.7%230.791.3K
$105.00Aug 2113.4014.05$13.734.7%1770.901.3K
$114.00Sep 189.8010.30$10.055.0%10.62119
$100.00Aug 2118.0018.95$18.485.1%120.96948
$100.00Sep 1819.1020.15$19.635.3%410.88720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1824.2525.10$24.683.4%20.761.8K
$132.00Aug 2115.2015.75$15.483.6%--0.80339
$139.00Sep 1823.3524.25$23.803.8%--0.7573
$135.00Aug 2818.5019.30$18.904.2%--0.78294
$118.00Sep 187.808.15$7.984.4%150.462.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.190.22$0.2114.3%3.7K0.041.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 190.480.57$0.5217.3%1.0K0.107
$105.00Aug 210.520.62$0.5717.5%3860.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 722.3525.15$23.7511.8%2181.00567
$96.00Aug 721.6524.10$22.8810.7%6961.0098
$97.00Aug 720.5023.15$21.8312.1%1.3K1.00521
$98.00Aug 719.5022.15$20.8312.7%8871.0062
$99.00Aug 718.5521.15$19.8513.1%891.00203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 1216.9519.45$18.2013.7%--1.0011
$138.00Aug 1218.3020.70$19.5012.3%--1.0060
$139.00Aug 1218.9521.50$20.2312.6%--1.0089
$140.00Aug 1220.0522.45$21.2511.3%1941.0047
$141.00Aug 1221.0023.45$22.2311.0%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 94.4K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.000.01$0.01100.0%5.3K0.012.3K
$140.00Aug 140.190.22$0.2114.3%3.7K0.041.9K
$121.00Aug 70.000.01$0.01100.0%3.3K0.01434
$119.00Aug 70.010.03$0.02100.0%2.5K0.061.3K
$136.00Aug 120.070.23$0.15106.7%1.6K0.04508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 70.250.35$0.3033.3%7.3K0.571.3K
$110.00Aug 120.320.41$0.3724.3%3.2K0.111.7K
$106.00Aug 140.200.28$0.2433.3%3.0K0.0692
$119.00Aug 70.951.34$1.1533.9%2.1K0.94677
$110.00Aug 140.490.67$0.5831.0%1.8K0.143.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 680.7%, max 2056.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18990.1%46.2%2044.5%218762
$107.50Aug 7Aug 141018.5%52.7%1833.1%495129
$108.00Aug 7Sep 18705.6%46.2%1427.2%502589
$96.00Aug 7Aug 14998.0%70.5%1314.6%696116
$106.00Aug 7Sep 18633.3%46.1%1274.8%55497
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.50Aug 7Aug 281018.5%47.2%2056.5%9264
$95.00Aug 7Sep 18990.1%46.2%2044.5%522.7K
$97.00Aug 7Aug 28964.7%50.9%1795.7%9123
$98.00Aug 7Aug 28899.8%48.9%1740.1%25205
$108.00Aug 7Sep 18705.6%46.2%1427.2%161.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 37.46, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$134.00Aug 21$0.10$0.90$0.109.00$133.10
$135.00$136.00Sep 4$0.10$0.90$0.109.00$135.10
$137.00$138.00Sep 18$0.10$0.90$0.109.00$137.10
$131.00$133.00Aug 19$0.22$1.78$0.228.09$131.22
$137.00$138.00Sep 4$0.11$0.89$0.118.09$137.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.13$4.87$0.1337.46$99.87
$102.00$100.00Aug 19$0.13$1.87$0.1314.38$101.87
$100.00$95.00Sep 4$0.34$4.66$0.3413.71$99.66
$100.00$95.00Sep 11$0.40$4.60$0.4011.50$99.60
$103.00$101.00Sep 11$0.19$1.81$0.199.53$102.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 26.78, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 12$4.82$4.82$0.1826.78$104.82
$95.00$100.00Aug 12$4.78$4.78$0.2221.73$99.78
$95.00$100.00Aug 28$4.58$4.58$0.4210.90$99.58
$117.00$118.00Sep 11$0.90$0.90$0.109.00$117.90
$106.00$107.00Sep 11$0.88$0.88$0.127.33$106.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$132.00Aug 12$1.87$1.87$0.1314.38$132.13
$138.00$135.00Sep 4$2.74$2.74$0.2610.54$135.26
$137.00$136.00Aug 12$0.90$0.90$0.109.00$136.10
$140.00$138.00Aug 14$1.80$1.80$0.209.00$138.20
$138.00$137.00Aug 21$0.90$0.90$0.109.00$137.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 12$0.06725.3%69.7%
$141.00Aug 7Aug 12$0.07778.8%76.0%
$105.00Aug 7Aug 12$0.08439.0%51.2%
$104.00Aug 7Aug 14$0.10471.8%56.9%
$137.00Aug 7Aug 12$0.11548.6%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.06637.8%62.9%
$104.00Aug 7Aug 12$0.06471.8%55.4%
$105.00Aug 7Aug 12$0.06439.0%51.2%
$137.00Aug 7Aug 12$0.07548.6%67.7%
$101.00Aug 7Aug 14$0.08570.9%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 0.44% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$0.22$0.30$0.52$117.48$118.520.44%
$117.00Aug 7$1.14$0.02$1.16$115.84$118.160.98%
$119.00Aug 7$0.02$1.15$1.17$117.83$120.170.99%
$120.00Aug 7$0.01$1.76$1.77$118.23$121.771.50%
$116.00Aug 7$2.10$0.01$2.11$113.89$118.111.79%
$121.00Aug 7$0.01$3.03$3.04$117.96$124.042.58%
$115.00Aug 7$3.13$0.02$3.15$111.85$118.152.67%
$122.00Aug 7$0.01$3.93$3.94$118.06$125.943.34%
$114.00Aug 7$4.78$0.01$4.79$109.21$118.794.06%
$123.00Aug 7$0.01$5.08$5.09$117.91$128.094.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.03% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$117.00Aug 7$0.02$0.02$0.04$116.96$119.04
$118.00$117.00Aug 7$0.22$0.02$0.24$116.76$118.24
$119.00$108.00Aug 7$0.02$0.38$0.40$107.60$119.40
$118.00$108.00Aug 7$0.22$0.38$0.60$107.40$118.60
$119.00$107.50Aug 7$0.02$1.07$1.09$106.41$120.09
$118.00$107.50Aug 7$0.22$1.07$1.29$106.21$119.29
$123.00$114.00Aug 12$1.21$1.20$2.41$111.59$125.41
$122.00$114.00Aug 12$1.50$1.20$2.70$111.30$124.70
$123.00$115.00Aug 12$1.21$1.56$2.77$112.23$125.77
$121.00$114.00Aug 12$1.75$1.20$2.95$111.05$123.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112116/117Aug 19$0.90$0.109.00$111.10$116.90
109/110114/115Aug 19$0.89$0.118.09$109.11$114.89
110/111116/117Aug 19$0.89$0.118.09$110.11$116.89
112/114117/118Aug 19$1.78$0.228.09$112.22$118.78
104/105110/111Sep 4$0.89$0.118.09$104.11$110.89
103/104107/108Sep 11$0.89$0.118.09$103.11$107.89
107/108114/115Aug 19$0.88$0.127.33$107.12$114.88
105/106110/111Sep 4$0.88$0.127.33$105.12$110.88
106/107110/111Sep 4$0.88$0.127.33$106.12$110.88
102/103108/109Sep 18$0.87$0.136.69$102.13$108.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Aug 12$0.05$0.9519.00
$136.00$137.00$138.00Aug 21$0.05$0.9519.00
$122.00$123.00$124.00Aug 21$0.06$0.9415.67
$137.00$138.00$139.00Aug 28$0.06$0.9415.67
$115.00$116.00$117.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$106.00$107.00$108.00Aug 12$0.06$0.9415.67
$112.00$113.00$114.00Aug 12$0.06$0.9415.67
$108.00$109.00$110.00Sep 4$0.06$0.9415.67
$100.00$101.00$102.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.02, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$1.83$3.17
$119.00$120.001:2Aug 7$0.00$1.00
$131.00$132.001:2Aug 7$0.00$1.00
$136.00$137.001:2Aug 7$0.00$1.00
$131.00$133.001:2Aug 19-$1.02$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 4-$0.02$4.98
$100.00$95.001:2Aug 12-$0.04$4.96
$100.00$95.001:2Sep 18-$0.04$4.96
$100.00$95.001:2Sep 11-$0.10$4.90
$100.00$95.001:2Aug 19-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 6.79%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 18$8.000.540.1%6.79%6.88%15658
$119.00Sep 18$7.750.530.9%6.57%7.52%4185
$120.00Sep 18$7.400.511.8%6.28%8.07%3582.9K
$118.00Sep 11$7.150.540.1%6.06%6.16%57
$119.00Sep 11$7.100.520.9%6.02%6.96%874
$121.00Sep 18$7.050.492.6%5.98%8.62%15211
$120.00Sep 11$6.750.501.8%5.73%7.52%828
$122.00Sep 18$6.700.483.5%5.68%9.17%--146
$118.00Sep 4$6.650.540.1%5.64%5.73%1235
$121.00Sep 11$6.450.482.6%5.47%8.11%7484

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,125
Total Puts 53,966
Put/Call Ratio 0.69
Net Difference 24,159

Prior's Put/Call Breakdown

Total Calls 74,658
Total Puts 61,136
Put/Call Ratio 0.82
Net Difference 13,522

Prior 7-Day Put/Call Summary

Total Calls 590,997
Total Puts 362,936
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All