Tour v494
USO
United States Oil
$117.98 -0.75%
$118.00 (+0.02%)🌙
as of 08/07 04:01 PM
8/7 16:01

Option Volume

Detail
Current (08/07 4:00pm) 165,312
Calls: 89,592 (54%)
Puts: 75,720 (46%)
Prior (08/06) 135,853
Calls: 74,658 (55%)
Puts: 61,195 (45%)
Current vs Prior +21.68%
Calls: +20.00% (Calls)
Puts: +23.74% (Puts)
Prior 7-Day Total 954,421
Calls: 591,218 (62%)
Puts: 363,203 (38%)
Prior 7-Day Average 136,345
Calls: 84,459 (62%)
Puts: 51,886 (38%)
Current vs Prior 7-Day Avg +21.24%
Calls: +6.08%
Puts: +45.93%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 4:00pm) $93.36M
Calls: $72.68M (78%)
Puts: $20.68M (22%)
Prior (08/06) $50.46M
Calls: $40.53M (80%)
Puts: $9.93M (20%)
Current vs Prior +85.00%
Calls: +79.31%
Puts: +108.23%
Prior 7-Day Total $331.36M
Calls: $223.58M (67%)
Puts: $107.77M (33%)
Prior 7-Day Average $47.34M
Calls: $31.94M (67%)
Puts: $15.40M (33%)
Current vs Prior 7-Day Avg +97.22%
Calls: +127.55%
Puts: +34.29%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 4:00pm) 0.85
Prior (08/06) 0.82
Current vs Prior +3.11%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +27.67%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/07 4:00pm) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Prior (08/06) 570,303
Calls: 331,949 (58%)
Puts: 238,354 (42%)
Current vs Prior +7.45%
Prior 7-Day Total 3,626,707
Calls: 2,282,012 (63%)
Puts: 1,344,695 (37%)
Prior 7-Day Average 518,101
Calls: 326,001 (63%)
Puts: 192,099 (37%)
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 0.98% | 5.25%0.98% | 6.38%8.42% | 14.10%
Prior 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs Prior +62.84% | +2.94%-69.48% | -15.98%-6.93% | -4.85%
Prior 7-Day Avg 4.23% | 6.68%3.93% | 8.05%10.69% | 15.73%
Current vs 7-Day Avg +24.08% | -4.42%-74.96% | -20.71%-21.23% | -10.38%
Prior 7-Day Eod 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs 7-Day Eod +62.84% | +2.94%-69.48% | -15.98%-6.93% | -4.85%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 23.52% | 14.66%
Calls: 36.12% | 13.93%
Puts: 10.92% | 15.38%
Prior 23.25% | 48.45%
Calls: 31.58% | 48.30%
Puts: 14.92% | 48.59%
Current vs Prior +1.16% | -69.74%
Prior 7-Day Avg 27.64% | 23.35%
Calls: 27.92% | 25.59%
Puts: 27.36% | 21.12%
Current vs 7-Day Avg -14.89% | -37.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($72.68M) vs puts ($20.68M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (97% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 189.309.70$9.504.2%420.593.0K
$119.00Sep 187.658.00$7.834.5%40.51185
$140.00Sep 183.053.20$3.134.8%3740.246.9K
$100.00Sep 1819.0019.95$19.484.9%430.87720
$121.00Sep 186.957.30$7.134.9%210.48211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 1817.0017.35$17.182.0%50.6751
$135.00Aug 1216.9017.35$17.132.6%40.9583
$139.00Sep 1823.5524.35$23.953.3%10.7573
$140.00Sep 1824.3525.20$24.783.4%20.761.8K
$132.00Aug 2115.3015.85$15.583.5%10.80339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 120.330.36$0.358.6%8670.097.9K
$140.00Aug 210.740.89$0.8218.3%1630.116.4K
$125.00Aug 120.780.94$0.8618.6%6720.20616
$128.00Aug 140.850.99$0.9215.2%9430.18439
$138.00Aug 210.901.02$0.9612.5%1250.13191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 140.340.40$0.3716.2%2150.09541
$106.00Aug 190.480.57$0.5217.3%1.0K0.107
$105.00Aug 210.550.67$0.6119.7%3940.111.9K
$95.00Sep 180.580.65$0.6211.3%510.072.2K
$110.00Aug 140.580.68$0.6315.9%2.1K0.153.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 1222.0024.90$23.4512.4%61.00--
$100.00Aug 1217.5018.75$18.136.9%141.001
$105.00Aug 1212.5513.60$13.088.0%41.008
$95.00Aug 1422.5024.95$23.7310.3%--1.0013
$96.00Aug 1421.4523.95$22.7011.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 70.851.21$1.0335.0%2.6K1.00677
$120.00Aug 71.902.36$2.1321.6%5231.001.0K
$121.00Aug 72.673.40$3.0424.0%2551.00456
$122.00Aug 73.654.50$4.0820.8%3651.00621
$123.00Aug 74.705.45$5.0814.8%501.00192

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 126.7K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.000.01$0.01100.0%5.3K0.012.3K
$135.00Aug 140.310.43$0.3732.4%5.1K0.082.4K
$140.00Aug 140.180.22$0.2020.0%3.7K0.041.9K
$121.00Aug 70.000.01$0.01100.0%3.3K0.01434
$119.00Aug 70.000.01$0.01100.0%2.6K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 70.100.22$0.1675.0%9.4K0.501.3K
$106.00Aug 140.210.26$0.2420.8%7.9K0.0692
$110.00Aug 211.471.58$1.537.2%4.1K0.222.8K
$110.00Aug 120.300.38$0.3423.5%3.9K0.101.7K
$100.00Aug 210.190.24$0.2222.7%3.3K0.045.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 905.2%, max 2715.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 181283.5%45.6%2715.5%218762
$139.00Aug 7Sep 181322.1%62.3%2020.6%1222
$102.00Aug 7Sep 18907.4%44.5%1939.6%288143
$106.00Aug 7Sep 18860.9%45.0%1814.4%55497
$96.00Aug 7Aug 141294.0%69.6%1759.6%696116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 181283.5%45.6%2715.5%652.7K
$97.00Aug 7Aug 281251.0%49.7%2416.8%9123
$98.00Aug 7Aug 281167.2%49.0%2283.5%25205
$139.00Aug 7Sep 181322.1%62.3%2020.6%10674
$102.00Aug 7Sep 18907.4%44.5%1939.6%21750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 40.67, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Sep 4$0.18$1.82$0.1810.11$138.18
$126.00$127.00Sep 18$0.10$0.90$0.109.00$126.10
$132.00$133.00Aug 21$0.11$0.89$0.118.09$132.11
$137.00$138.00Aug 21$0.11$0.89$0.118.09$137.11
$131.00$132.00Aug 28$0.11$0.89$0.118.09$131.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.12$4.88$0.1240.67$99.88
$100.00$95.00Sep 4$0.20$4.80$0.2024.00$99.80
$102.00$100.00Aug 19$0.13$1.87$0.1314.38$101.87
$100.00$95.00Sep 11$0.40$4.60$0.4011.50$99.60
$100.00$95.00Sep 18$0.58$4.42$0.587.62$99.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 12.16, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Sep 18$4.62$4.62$0.3812.16$99.62
$108.00$109.00Sep 11$0.88$0.88$0.127.33$108.88
$107.00$108.00Aug 12$0.87$0.87$0.136.69$107.87
$111.00$112.00Aug 14$0.87$0.87$0.136.69$111.87
$102.00$103.00Sep 4$0.87$0.87$0.136.69$102.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$128.00Sep 11$5.42$5.42$0.589.34$128.58
$128.00$127.00Sep 4$0.90$0.90$0.109.00$127.10
$132.00$131.00Sep 4$0.90$0.90$0.109.00$131.10
$138.00$135.00Sep 4$2.68$2.68$0.328.37$135.32
$140.00$138.00Aug 14$1.78$1.78$0.228.09$138.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 7Aug 12$0.071000.2%76.5%
$140.00Aug 7Aug 12$0.08794.7%72.1%
$136.00Aug 7Aug 12$0.09780.3%64.0%
$102.00Aug 7Aug 14$0.10907.4%56.8%
$109.00Aug 7Aug 12$0.11403.6%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.06827.9%61.9%
$105.00Aug 7Aug 12$0.07571.4%52.2%
$101.00Aug 7Aug 14$0.08741.5%58.0%
$107.00Aug 7Aug 12$0.13487.4%50.2%
$104.50Aug 7Aug 14$0.15592.5%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 0.28% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$0.17$0.16$0.33$117.67$118.330.28%
$117.00Aug 7$1.00$0.01$1.01$115.99$118.010.86%
$119.00Aug 7$0.01$1.03$1.04$117.96$120.040.88%
$116.00Aug 7$1.81$0.01$1.82$114.18$117.821.54%
$120.00Aug 7$0.01$2.13$2.14$117.86$122.141.81%
$115.00Aug 7$2.89$0.01$2.90$112.10$117.902.46%
$121.00Aug 7$0.01$3.04$3.05$117.95$124.052.59%
$114.00Aug 7$3.98$0.01$3.99$110.01$117.993.38%
$122.00Aug 7$0.01$4.08$4.09$117.91$126.093.47%
$123.00Aug 7$0.01$5.08$5.09$117.91$128.094.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 201 found (cheapest 0.36% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$118.00Aug 7$0.27$0.16$0.43$117.57$139.43
$123.00$114.00Aug 12$1.27$1.16$2.43$111.57$125.43
$122.00$114.00Aug 12$1.51$1.16$2.67$111.33$124.67
$123.00$115.00Aug 12$1.27$1.49$2.76$112.24$125.76
$121.00$114.00Aug 12$1.77$1.16$2.93$111.07$123.93
$122.00$115.00Aug 12$1.51$1.49$3.00$112.00$125.00
$123.00$116.00Aug 12$1.27$1.90$3.17$112.83$126.17
$120.00$114.00Aug 12$2.08$1.16$3.24$110.76$123.24
$121.00$115.00Aug 12$1.77$1.49$3.26$111.74$124.26
$122.00$116.00Aug 12$1.51$1.90$3.41$112.59$125.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 9.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109111/112Aug 12$0.90$0.109.00$108.10$111.90
102/103107/108Sep 4$0.90$0.109.00$102.10$107.90
110/111114/115Aug 19$0.89$0.118.09$110.11$114.89
111/112114/115Aug 19$0.89$0.118.09$111.11$114.89
101/102103/104Aug 28$0.89$0.118.09$101.11$103.89
105/106107/108Sep 4$0.89$0.118.09$105.11$107.89
101/102108/109Sep 18$0.89$0.118.09$101.11$108.89
104/105111/112Sep 11$0.87$0.136.69$104.13$111.87
104/105110/111Sep 4$0.86$0.146.14$104.14$110.86
110/111112/113Aug 12$0.85$0.155.67$110.15$112.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Aug 12$0.05$0.9519.00
$138.00$139.00$140.00Aug 12$0.05$0.9519.00
$137.00$138.00$139.00Aug 19$0.05$0.9519.00
$95.00$100.00$105.00Aug 12$0.27$4.7317.52
$109.00$110.00$111.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Aug 14$0.06$1.9432.33
$101.00$102.00$103.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$118.00$119.00$120.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Sep 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $--, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 11-$2.18$2.82
$131.00$133.001:2Aug 19-$0.76$1.24
$136.00$137.001:2Aug 7$0.00$1.00
$132.00$133.001:2Aug 7-$0.05$0.95
$139.00$140.001:2Aug 12-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 19$0.00$5.00
$100.00$95.001:2Aug 12-$0.03$4.97
$100.00$95.001:2Sep 18-$0.04$4.96
$100.00$95.001:2Sep 11-$0.10$4.90
$100.00$95.001:2Sep 4-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 6.78%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 18$8.000.530.0%6.78%6.80%21658
$119.00Sep 18$7.650.510.9%6.48%7.35%4185
$120.00Sep 18$7.350.491.7%6.23%7.94%3852.9K
$118.00Sep 11$7.150.530.0%6.06%6.08%57
$119.00Sep 11$7.050.510.9%5.98%6.84%874
$121.00Sep 18$6.950.482.6%5.89%8.45%21211
$120.00Sep 11$6.750.501.7%5.72%7.43%1028
$118.00Sep 4$6.650.530.0%5.64%5.65%1335
$122.00Sep 18$6.650.463.4%5.64%9.04%--146
$119.00Sep 4$6.500.510.9%5.51%6.37%1321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,592
Total Puts 75,720
Put/Call Ratio 0.85
Net Difference 13,872

Prior's Put/Call Breakdown

Total Calls 74,658
Total Puts 61,195
Put/Call Ratio 0.82
Net Difference 13,463

Prior 7-Day Put/Call Summary

Total Calls 591,218
Total Puts 363,203
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All