Tour v494
USO
United States Oil
$117.98 -0.75%
$117.79 (-0.16%)🌙
as of 08/07 07:17 PM
(8/7 16:01) ◀
|
Friday, August 7, 2026 (7:17pm)
January 2026
|
▶ (8/10 10:00)
◀ 8/7 19:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 165,299
Calls: 89,585 (54%)
Puts: 75,714 (46%)
Prior (08/06) 135,794
Calls: 74,658 (55%)
Puts: 61,136 (45%)
Current vs Prior +21.73%
Calls: +19.99% (Calls)
Puts: +23.85% (Puts)
Prior 7-Day Total 871,082
Calls: 506,540 (58%)
Puts: 364,542 (42%)
Prior 7-Day Average 124,440
Calls: 72,362 (58%)
Puts: 52,077 (42%)
Current vs Prior 7-Day Avg +32.83%
Calls: +23.80%
Puts: +45.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $93.35M
Calls: $72.68M (78%)
Puts: $20.68M (22%)
Prior (08/06) $50.46M
Calls: $40.53M (80%)
Puts: $9.93M (20%)
Current vs Prior +85.00%
Calls: +79.30%
Puts: +108.27%
Prior 7-Day Total $346.48M
Calls: $227.65M (66%)
Puts: $118.83M (34%)
Prior 7-Day Average $49.50M
Calls: $32.52M (66%)
Puts: $16.98M (34%)
Current vs Prior 7-Day Avg +88.61%
Calls: +123.48%
Puts: +21.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.85
Prior (08/06) 0.82
Current vs Prior +3.21%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +18.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 520,818
Calls: 302,466 (58%)
Puts: 218,352 (42%)
Prior (08/06) 458,639
Calls: 258,053 (56%)
Puts: 200,586 (44%)
Current vs Prior +13.56%
Prior 7-Day Total 3,244,974
Calls: 2,017,294 (62%)
Puts: 1,227,680 (38%)
Prior 7-Day Average 463,567
Calls: 288,184 (62%)
Puts: 175,382 (38%)
Current vs Prior 7-Day Avg +12.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/12)Expiry (08/07) | Next (08/14)Expiry (08/19) | Next (09/18)
Current 0.98% | 5.25%0.98% | 6.38%8.42% | 14.10%
Prior 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs Prior +62.84% | +2.94%-69.48% | -15.98%-6.93% | -4.85%
Prior 7-Day Avg 4.06% | 6.30%3.70% | 7.78%10.19% | 15.25%
Current vs 7-Day Avg +29.37% | +1.34%-73.44% | -17.99%-17.43% | -7.58%
Prior 7-Day Eod 1.22% | 5.48%3.22% | 7.60%9.04% | 14.81%
Current vs 7-Day Eod +329.53% | +16.47%-69.48% | -15.98%-6.93% | -4.85%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.52% | 14.66%
Calls: 36.12% | 13.93%
Puts: 10.92% | 15.38%
Prior 23.25% | 48.45%
Calls: 31.58% | 48.30%
Puts: 14.92% | 48.59%
Current vs Prior +1.16% | -69.74%
Prior 7-Day Avg 27.55% | 23.37%
Calls: 24.12% | 25.80%
Puts: 23.31% | 19.88%
Current vs 7-Day Avg -14.62% | -37.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($72.68M) vs puts ($20.68M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (89% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 189.309.70$9.504.2%420.593.0K
$119.00Sep 187.658.00$7.834.5%40.51185
$140.00Sep 183.053.20$3.134.8%3740.246.9K
$100.00Sep 1819.0019.95$19.484.9%430.87720
$121.00Sep 186.957.30$7.134.9%210.48211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 1817.0017.35$17.182.0%50.6751
$135.00Aug 1216.9017.35$17.132.6%40.9583
$139.00Sep 1823.5524.35$23.953.3%10.75--
$140.00Sep 1824.3525.20$24.783.4%20.76--
$132.00Aug 2115.3015.85$15.583.5%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 120.330.36$0.358.6%8670.097.9K
$140.00Aug 210.740.89$0.8218.3%1630.116.4K
$125.00Aug 120.780.94$0.8618.6%6720.20616
$128.00Aug 140.850.99$0.9215.2%9430.18439
$138.00Aug 210.901.02$0.9612.5%1250.13191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 140.340.40$0.3716.2%2150.09541
$106.00Aug 190.480.57$0.5217.3%1.0K0.107
$105.00Aug 210.550.67$0.6119.7%3940.111.9K
$95.00Sep 180.580.65$0.6211.3%510.072.2K
$110.00Aug 140.580.68$0.6315.9%2.1K0.153.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 1222.0024.90$23.4512.4%61.00--
$100.00Aug 1217.5018.75$18.136.9%141.001
$105.00Aug 1212.5513.60$13.088.0%41.008
$100.00Aug 1417.5019.95$18.7313.1%11.00130
$102.00Aug 1415.6018.05$16.8314.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 70.851.21$1.0335.0%2.6K1.00677
$120.00Aug 71.902.36$2.1321.6%5231.001.0K
$121.00Aug 72.673.40$3.0424.0%2551.00456
$122.00Aug 73.654.50$4.0820.8%3651.00621
$123.00Aug 74.705.45$5.0814.8%501.00192

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 126.7K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.000.01$0.01100.0%5.3K0.012.3K
$135.00Aug 140.310.43$0.3732.4%5.1K0.082.4K
$140.00Aug 140.180.22$0.2020.0%3.7K0.041.9K
$121.00Aug 70.000.01$0.01100.0%3.3K0.01434
$119.00Aug 70.000.01$0.01100.0%2.6K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 70.100.22$0.1675.0%9.4K0.501.3K
$106.00Aug 140.210.26$0.2420.8%7.9K0.0692
$110.00Aug 211.471.58$1.537.2%4.1K0.222.8K
$110.00Aug 120.300.38$0.3423.5%3.9K0.101.7K
$100.00Aug 210.190.24$0.2222.7%3.3K0.045.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 798.0%, max 2712.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Aug 281283.5%53.9%2279.7%226567
$102.00Aug 7Sep 11907.4%46.5%1852.5%294116
$106.00Aug 7Sep 11860.9%46.4%1756.6%91468
$100.00Aug 7Sep 18784.6%44.9%1646.0%137895
$101.00Aug 7Sep 11741.5%45.8%1519.5%301123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 181283.5%45.6%2712.4%652.7K
$97.00Aug 7Aug 281251.0%49.8%2411.3%9110
$98.00Aug 7Aug 281167.2%49.1%2278.4%25205
$139.00Aug 7Sep 181322.1%62.4%2018.4%1061
$102.00Aug 7Sep 18907.4%44.5%1937.3%21750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 40.67, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$137.00Sep 4$0.13$1.87$0.1314.38$135.13
$126.00$127.00Sep 18$0.10$0.90$0.109.00$126.10
$132.00$133.00Aug 21$0.11$0.89$0.118.09$132.11
$137.00$138.00Aug 21$0.11$0.89$0.118.09$137.11
$137.00$140.00Sep 4$0.33$2.67$0.338.09$137.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.12$4.88$0.1240.67$99.88
$98.50$96.00Aug 14$0.10$2.40$0.1024.00$98.40
$100.00$95.00Sep 4$0.20$4.80$0.2024.00$99.80
$102.00$100.00Aug 19$0.13$1.87$0.1314.38$101.87
$103.00$100.00Aug 28$0.24$2.76$0.2411.50$102.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$106.50Aug 28$3.10$3.10$0.407.75$106.10
$108.00$109.00Sep 11$0.88$0.88$0.127.33$108.88
$113.00$115.00Aug 28$1.75$1.75$0.257.00$114.75
$107.00$108.00Aug 12$0.87$0.87$0.136.69$107.87
$111.00$112.00Aug 14$0.87$0.87$0.136.69$111.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 14$4.50$4.50$0.509.00$135.50
$136.00$126.00Aug 28$8.93$8.93$1.078.35$127.07
$140.00$137.00Aug 21$2.65$2.65$0.357.57$137.35
$139.00$138.00Aug 7$0.88$0.88$0.127.33$138.12
$123.00$122.00Aug 12$0.88$0.88$0.127.33$122.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 7Aug 21$0.05656.1%49.8%
$141.00Aug 7Aug 12$0.071000.2%77.2%
$140.00Aug 7Aug 12$0.08794.7%72.8%
$102.00Aug 7Aug 14$0.10907.4%57.2%
$109.00Aug 7Aug 12$0.11403.6%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 12$0.07571.4%52.7%
$107.00Aug 7Aug 12$0.13487.4%50.7%
$104.50Aug 7Aug 14$0.15592.5%52.8%
$108.00Aug 7Aug 12$0.15556.0%49.8%
$133.00Aug 7Aug 12$0.17726.2%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.28% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 7$0.17$0.16$0.33$117.67$118.330.28%
$117.00Aug 7$1.00$0.01$1.01$115.99$118.010.86%
$119.00Aug 7$0.01$1.03$1.04$117.96$120.040.88%
$116.00Aug 7$1.81$0.01$1.82$114.18$117.821.54%
$120.00Aug 7$0.01$2.13$2.14$117.86$122.141.81%
$115.00Aug 7$2.89$0.01$2.90$112.10$117.902.46%
$121.00Aug 7$0.01$3.04$3.05$117.95$124.052.59%
$114.00Aug 7$3.98$0.01$3.99$110.01$117.993.38%
$122.00Aug 7$0.01$4.08$4.09$117.91$126.093.47%
$123.00Aug 7$0.01$5.08$5.09$117.91$128.094.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 2.06% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Aug 12$1.27$1.16$2.43$111.57$125.43
$122.00$114.00Aug 12$1.51$1.16$2.67$111.33$124.67
$123.00$115.00Aug 12$1.27$1.49$2.76$112.24$125.76
$121.00$114.00Aug 12$1.77$1.16$2.93$111.07$123.93
$122.00$115.00Aug 12$1.51$1.49$3.00$112.00$125.00
$123.00$116.00Aug 12$1.27$1.90$3.17$112.83$126.17
$120.00$114.00Aug 12$2.08$1.16$3.24$110.76$123.24
$121.00$115.00Aug 12$1.77$1.49$3.26$111.74$124.26
$122.00$116.00Aug 12$1.51$1.90$3.41$112.59$125.41
$123.00$114.00Aug 14$1.83$1.59$3.42$110.58$126.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 17.18, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/104113/115Aug 28$1.89$0.1117.18$102.61$114.89
109/110113/115Aug 28$1.89$0.1117.18$107.61$114.89
98/99113/115Aug 28$1.88$0.1215.67$97.12$114.88
103/104113/115Aug 28$1.88$0.1215.67$101.62$114.88
108/109113/115Aug 28$1.87$0.1314.38$107.13$114.87
106/107116/118Aug 19$1.86$0.1413.29$105.14$117.86
108/109116/118Aug 19$1.86$0.1413.29$107.14$117.86
109/110116/118Aug 19$1.85$0.1512.33$108.15$117.85
98/99103/106Aug 28$3.23$0.2711.96$95.77$106.23
108/109111/112Aug 12$0.90$0.109.00$108.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Aug 12$0.05$0.9519.00
$138.00$139.00$140.00Aug 12$0.05$0.9519.00
$137.00$138.00$139.00Aug 19$0.05$0.9519.00
$95.00$100.00$105.00Aug 12$0.27$4.7317.52
$109.00$110.00$111.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Aug 7$0.09$1.9121.22
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$118.00$119.00$120.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Sep 18$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-2.02, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$138.001:2Aug 7-$0.01$2.99
$130.00$135.001:2Sep 11-$2.46$2.54
$131.00$135.001:2Aug 28-$1.57$2.43
$127.00$130.001:2Aug 19-$0.81$2.19
$138.00$140.001:2Aug 7-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$126.001:2Aug 28-$2.02$7.98
$100.00$95.001:2Aug 12-$0.03$4.97
$100.00$95.001:2Sep 18-$0.04$4.96
$100.00$95.001:2Sep 11-$0.10$4.90
$100.00$95.001:2Sep 4-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.78%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 18$8.000.530.0%6.78%6.80%21658
$119.00Sep 18$7.650.510.9%6.48%7.35%4185
$120.00Sep 18$7.350.491.7%6.23%7.94%3852.9K
$118.00Sep 11$7.150.530.0%6.06%6.08%5--
$119.00Sep 11$7.050.510.9%5.98%6.84%874
$121.00Sep 18$6.950.482.6%5.89%8.45%21211
$120.00Sep 11$6.750.501.7%5.72%7.43%1028
$118.00Sep 4$6.650.530.0%5.64%5.65%1335
$119.00Sep 4$6.500.510.9%5.51%6.37%13--
$123.00Sep 18$6.350.454.2%5.38%9.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,585
Total Puts 75,714
Put/Call Ratio 0.85
Net Difference 13,871

Prior's Put/Call Breakdown

Total Calls 74,658
Total Puts 61,136
Put/Call Ratio 0.82
Net Difference 13,522

Prior 7-Day Put/Call Summary

Total Calls 506,540
Total Puts 364,542
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All