Tour v500
USO
United States Oil
$123.60 +4.77%
(8/7 19:17) ◀
|
Monday, August 10, 2026 (10:00am)
January 2026
|
▶ (8/10 11:00)
◀ 8/10 10:00 ▶

Option Volume

Detail
ℹ
Current (08/10 10:00am) 41,539
Calls: 25,391 (61%)
Puts: 16,148 (39%)
Prior (08/07) 26,314
Calls: 19,920 (76%)
Puts: 6,394 (24%)
Current vs Prior +57.86%
Calls: +27.46% (Calls)
Puts: +152.55% (Puts)
Prior 7-Day Total 954,421
Calls: 591,218 (62%)
Puts: 363,203 (38%)
Prior 7-Day Average 136,345
Calls: 84,459 (62%)
Puts: 51,886 (38%)
Current vs Prior 7-Day Avg -69.53%
Calls: -69.94%
Puts: -68.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:00am) $7.90M
Calls: $6.71M (85%)
Puts: $1.19M (15%)
Prior (08/07) $7.04M
Calls: $2.84M (40%)
Puts: $4.21M (60%)
Current vs Prior +12.15%
Calls: +136.26%
Puts: -71.61%
Prior 7-Day Total $331.36M
Calls: $223.58M (67%)
Puts: $107.77M (33%)
Prior 7-Day Average $47.34M
Calls: $31.94M (67%)
Puts: $15.40M (33%)
Current vs Prior 7-Day Avg -83.31%
Calls: -79.01%
Puts: -92.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:00am) 0.64
Prior (08/07) 0.32
Current vs Prior +98.13%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -3.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:00am) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Prior (08/07) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Current vs Prior -16.24%
Prior 7-Day Total 3,626,707
Calls: 2,282,012 (63%)
Puts: 1,344,695 (37%)
Prior 7-Day Average 518,101
Calls: 326,001 (63%)
Puts: 192,099 (37%)
Current vs Prior 7-Day Avg -0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 4.38% | 5.83%5.83% | 8.39%8.15% | 14.29%
Prior 3.22% | 6.20%3.22% | 7.60%9.04% | 14.81%
Current vs Prior +35.84% | -5.92%+81.03% | +10.44%-9.83% | -3.51%
Prior 7-Day Avg 4.23% | 6.68%3.93% | 8.05%10.69% | 15.73%
Current vs 7-Day Avg +3.51% | -12.65%+48.57% | +4.23%-23.68% | -9.11%
Prior 7-Day Eod 3.22% | 6.20%0.98% | 6.38%8.42% | 14.10%
Current vs 7-Day Eod +35.84% | -5.92%+493.26% | +31.44%-3.11% | +1.41%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.30% | 20.75%
Calls: 10.82% | 12.57%
Puts: 45.79% | 28.93%
Prior 23.25% | 48.45%
Calls: 31.58% | 48.30%
Puts: 14.92% | 48.59%
Current vs Prior +21.72% | -57.17%
Prior 7-Day Avg 27.64% | 23.35%
Calls: 27.92% | 25.59%
Puts: 27.36% | 21.12%
Current vs 7-Day Avg +2.40% | -11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.71M) vs puts ($1.19M). Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1223.3024.10$23.703.4%--1.0015
$125.00Aug 214.304.50$4.404.5%1.1K0.483.5K
$125.00Sep 188.058.50$8.285.4%110.502.0K
$135.00Sep 185.055.35$5.205.8%1.2K0.357.0K
$105.00Aug 2118.2519.40$18.836.1%100.961.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 1815.0015.65$15.334.2%10.6361
$135.00Sep 1815.8516.55$16.204.3%--0.64761
$123.00Sep 187.708.20$7.956.3%10.47200
$120.00Sep 186.106.50$6.306.3%860.413.9K
$140.00Aug 1215.9016.95$16.436.4%--0.98144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 120.520.60$0.5614.3%2750.178.0K
$128.00Aug 120.800.93$0.8714.9%1210.25175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.120.14$0.1315.4%1.4K0.044.1K
$110.00Aug 210.500.61$0.5520.0%4790.106.4K
$100.00Sep 180.630.70$0.6710.4%4890.0715.6K
$108.00Aug 280.650.78$0.7218.1%130.10286
$120.00Aug 120.900.96$0.936.5%700.27400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1223.3024.10$23.703.4%--1.0015
$105.00Aug 1216.8519.15$18.0012.8%11.0011
$106.00Aug 1215.7018.15$16.9214.5%11.0018
$108.00Aug 1213.7516.45$15.1017.9%--1.0022
$109.00Aug 1212.8515.25$14.0517.1%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1215.9016.95$16.436.4%--0.98144
$145.00Aug 1421.0023.40$22.2010.8%--0.9733
$139.00Aug 1214.9017.25$16.0814.6%--0.9689
$137.00Aug 1212.7515.30$14.0318.2%10.9612
$136.00Aug 1212.1014.25$13.1816.3%--0.9548

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 27.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.557.10$6.828.1%2.1K0.645.5K
$135.00Sep 185.055.35$5.205.8%1.2K0.357.0K
$121.00Aug 216.056.55$6.307.9%1.1K0.61808
$125.00Aug 214.304.50$4.404.5%1.1K0.483.5K
$125.00Aug 121.701.99$1.8515.7%6520.41848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.330.44$0.3928.2%2.1K0.073.4K
$110.00Aug 190.340.50$0.4238.1%1.5K0.09583
$111.00Aug 190.440.61$0.5332.1%1.4K0.1051
$110.00Aug 140.120.14$0.1315.4%1.4K0.044.1K
$110.00Aug 120.010.04$0.03100.0%1.3K0.013.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 43.7%, max 237.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 14Sep 18110.7%45.8%141.5%--32
$100.00Aug 12Sep 18110.8%46.2%140.1%3705
$102.00Aug 14Sep 18109.0%45.8%138.2%--68
$105.00Aug 12Sep 18102.0%45.5%124.2%2266
$146.00Aug 12Sep 18129.4%64.8%99.8%--127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 18154.3%45.8%237.3%2473
$101.00Aug 14Sep 18110.7%45.8%141.5%53.6K
$100.00Aug 12Sep 18110.8%46.2%140.1%49915.9K
$104.00Aug 12Sep 18109.3%47.6%129.6%12207
$105.00Aug 12Sep 18102.0%45.5%124.2%35413.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 17.18, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$141.00Aug 19$0.11$1.89$0.1117.18$139.11
$142.00$148.00Aug 19$0.44$5.56$0.4412.64$142.44
$124.00$125.00Sep 4$0.10$0.90$0.109.00$124.10
$147.00$148.00Sep 18$0.10$0.90$0.109.00$147.10
$140.00$142.00Sep 11$0.21$1.79$0.218.52$140.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Aug 19$0.11$0.89$0.118.09$110.89
$116.00$115.00Aug 19$0.11$0.89$0.118.09$115.89
$102.00$101.00Sep 18$0.11$0.89$0.118.09$101.89
$115.00$114.00Aug 14$0.12$0.88$0.127.33$114.88
$116.00$115.00Aug 14$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 14.38, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Aug 19$1.87$1.87$0.1314.38$111.87
$102.00$104.00Aug 28$1.85$1.85$0.1512.33$103.85
$106.00$108.00Aug 12$1.82$1.82$0.1810.11$107.82
$109.00$110.00Aug 19$0.90$0.90$0.109.00$109.90
$123.00$124.00Sep 4$0.90$0.90$0.109.00$123.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.60$4.60$0.4011.50$140.40
$141.00$140.00Aug 28$0.90$0.90$0.109.00$140.10
$125.00$124.00Sep 4$0.90$0.90$0.109.00$124.10
$135.00$132.00Aug 14$2.68$2.68$0.328.37$132.32
$143.00$140.00Sep 4$2.68$2.68$0.328.37$140.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 12Aug 14$0.0895.2%73.5%
$105.00Aug 12Aug 14$0.10102.0%82.4%
$109.00Aug 12Aug 14$0.1081.5%68.7%
$141.00Aug 12Aug 14$0.1396.1%79.4%
$106.00Aug 12Aug 14$0.1688.3%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 12Aug 14$0.06102.0%82.4%
$108.00Aug 12Aug 14$0.0769.5%64.3%
$135.00Aug 12Aug 14$0.0872.0%71.4%
$103.00Aug 12Aug 14$0.0991.2%86.9%
$106.00Aug 12Aug 14$0.0988.3%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 3.79% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 12$2.68$2.01$4.69$118.31$127.693.79%
$124.00Aug 12$2.15$2.73$4.88$119.12$128.883.95%
$122.00Aug 12$3.40$1.54$4.94$117.06$126.944.00%
$125.00Aug 12$1.85$3.18$5.03$119.97$130.034.07%
$121.00Aug 12$3.95$1.18$5.13$115.87$126.134.15%
$126.00Aug 12$1.43$3.88$5.31$120.69$131.314.30%
$120.00Aug 12$4.50$0.93$5.43$114.57$125.434.39%
$119.00Aug 12$5.38$0.68$6.06$112.94$125.064.90%
$128.00Aug 12$0.87$5.30$6.17$121.83$134.174.99%
$123.00Aug 14$3.58$2.72$6.30$116.70$129.305.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.25% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 12$0.87$0.68$1.55$117.45$129.55
$128.00$120.00Aug 12$0.87$0.93$1.80$118.20$129.80
$127.00$119.00Aug 12$1.18$0.68$1.86$117.14$128.86
$128.00$121.00Aug 12$0.87$1.18$2.05$118.95$130.05
$126.00$119.00Aug 12$1.43$0.68$2.11$116.89$128.11
$127.00$120.00Aug 12$1.18$0.93$2.11$117.89$129.11
$126.00$120.00Aug 12$1.43$0.93$2.36$117.64$128.36
$127.00$121.00Aug 12$1.18$1.18$2.36$118.64$129.36
$128.00$122.00Aug 12$0.87$1.54$2.41$119.59$130.41
$125.00$119.00Aug 12$1.85$0.68$2.53$116.47$127.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 15.67, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104106/108Aug 28$1.88$0.1215.67$101.62$107.88
104/105108/110Sep 4$1.77$0.237.70$103.23$109.77
103/104110/111Sep 4$0.88$0.127.33$103.12$110.88
111/112113/114Aug 19$0.87$0.136.69$111.13$113.87
103/104108/110Sep 4$1.74$0.266.69$102.26$109.74
100/103110/113Sep 11$2.56$0.445.82$100.44$112.56
105/106107/108Aug 21$0.85$0.155.67$105.15$107.85
110/111113/114Aug 19$0.84$0.165.25$110.16$113.84
100/101107/108Aug 21$0.83$0.174.88$100.17$107.83
100/101106/108Aug 14$1.23$0.274.56$99.77$107.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 12$0.05$0.9519.00
$138.00$139.00$140.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Sep 11$0.05$0.9519.00
$137.00$138.00$139.00Sep 18$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 12$0.05$0.9519.00
$111.00$112.00$113.00Aug 12$0.05$0.9519.00
$114.00$115.00$116.00Aug 12$0.05$0.9519.00
$111.00$112.00$113.00Aug 19$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.24, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$148.001:2Aug 19-$0.24$5.76
$135.00$140.001:2Sep 11-$2.51$2.49
$131.00$134.001:2Aug 19-$0.66$2.34
$140.00$143.001:2Sep 4-$0.74$2.26
$139.00$141.001:2Aug 19-$0.86$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Aug 19-$0.02$3.98
$108.00$105.001:2Sep 11$0.00$3.00
$110.00$107.001:2Aug 19-$0.34$2.66
$113.00$110.001:2Sep 11-$1.26$1.74
$134.00$130.001:2Aug 12-$2.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 6.51%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$8.050.501.1%6.51%7.65%112.0K
$124.00Sep 18$7.350.520.3%5.95%6.27%1178
$127.00Sep 18$7.100.472.8%5.74%8.50%1133
$128.00Sep 18$6.750.453.6%5.46%9.02%4255
$124.00Sep 11$6.550.520.3%5.30%5.62%--10
$125.00Sep 11$6.500.491.1%5.26%6.39%--52
$129.00Sep 18$6.300.434.4%5.10%9.47%1177
$130.00Sep 18$6.200.425.2%5.02%10.19%257.0K
$126.00Sep 18$6.100.481.9%4.94%6.88%--186
$125.00Sep 4$6.000.481.1%4.85%5.99%2143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,391
Total Puts 16,148
Put/Call Ratio 0.64
Net Difference 9,243

Prior's Put/Call Breakdown

Total Calls 19,920
Total Puts 6,394
Put/Call Ratio 0.32
Net Difference 13,526

Prior 7-Day Put/Call Summary

Total Calls 591,218
Total Puts 363,203
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All