Tour v500
USO
United States Oil
$123.72 +4.87%
(8/10 10:00) ◀
|
Monday, August 10, 2026 (11:00am)
January 2026
|
▶ (8/10 12:00)
◀ 8/10 11:00 ▶

Option Volume

Detail
ℹ
Current (08/10 11:00am) 60,457
Calls: 35,952 (59%)
Puts: 24,505 (41%)
Prior (08/07) 40,831
Calls: 30,099 (74%)
Puts: 10,732 (26%)
Current vs Prior +48.07%
Calls: +19.45% (Calls)
Puts: +128.34% (Puts)
Prior 7-Day Total 904,624
Calls: 518,154 (57%)
Puts: 386,470 (43%)
Prior 7-Day Average 129,232
Calls: 74,022 (57%)
Puts: 55,210 (43%)
Current vs Prior 7-Day Avg -53.22%
Calls: -51.43%
Puts: -55.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 11:00am) $15.55M
Calls: $13.02M (84%)
Puts: $2.53M (16%)
Prior (08/07) $19.19M
Calls: $11.39M (59%)
Puts: $7.80M (41%)
Current vs Prior -18.94%
Calls: +14.39%
Puts: -67.57%
Prior 7-Day Total $350.74M
Calls: $229.97M (66%)
Puts: $120.77M (34%)
Prior 7-Day Average $50.11M
Calls: $32.85M (66%)
Puts: $17.25M (34%)
Current vs Prior 7-Day Avg -68.96%
Calls: -60.36%
Puts: -85.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 11:00am) 0.68
Prior (08/07) 0.36
Current vs Prior +91.16%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -7.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 11:00am) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Prior (08/07) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Current vs Prior -16.24%
Prior 7-Day Total 3,714,826
Calls: 2,286,929 (62%)
Puts: 1,427,897 (38%)
Prior 7-Day Average 530,689
Calls: 326,704 (62%)
Puts: 203,985 (38%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 3.99% | 5.42%5.42% | 8.13%7.40% | 13.93%
Prior 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs Prior -24.04% | -15.14%+450.84% | +27.41%-12.12% | -1.19%
Prior 7-Day Avg 4.23% | 6.31%3.31% | 7.58%9.94% | 15.09%
Current vs 7-Day Avg -5.69% | -14.17%+63.42% | +7.25%-25.59% | -7.68%
Prior 7-Day Eod 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs 7-Day Eod -24.04% | -15.14%+450.84% | +27.41%-12.12% | -1.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.19% | 15.24%
Calls: 14.84% | 11.43%
Puts: 29.54% | 19.06%
Prior 23.52% | 14.66%
Calls: 36.12% | 13.93%
Puts: 10.92% | 15.38%
Current vs Prior -5.65% | +3.96%
Prior 7-Day Avg 23.69% | 21.67%
Calls: 25.83% | 24.11%
Puts: 21.54% | 19.24%
Current vs 7-Day Avg -6.32% | -29.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.02M) vs puts ($2.53M). Bullish P/C ratio of 0.68. P/C ratio rising 91% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.1516.50$16.332.1%150.801.5K
$120.00Sep 1810.1010.40$10.252.9%2070.602.8K
$111.00Sep 1815.2515.75$15.503.2%40.7845
$100.00Aug 2123.4024.25$23.833.6%211.00944
$116.00Aug 148.158.45$8.303.6%180.86131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1812.1512.45$12.302.4%360.571.5K
$135.00Sep 1815.8516.30$16.082.8%190.65761
$139.00Sep 1818.9019.50$19.203.1%10.6972
$140.00Aug 2116.9517.50$17.233.2%--0.8457
$140.00Aug 1416.2516.80$16.523.3%--0.94108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 140.520.62$0.5717.5%160.13134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.320.39$0.3619.4%2.3K0.073.4K
$118.00Aug 120.400.47$0.4415.9%1790.15199
$110.00Aug 210.470.54$0.5113.7%7130.096.4K
$100.00Sep 180.600.72$0.6618.2%6690.0715.6K
$101.00Sep 180.700.78$0.7410.8%870.083.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1223.1024.25$23.684.9%51.0015
$105.00Aug 1216.8519.35$18.1013.8%11.0011
$106.00Aug 1215.7518.30$17.0215.0%11.0018
$107.00Aug 1214.9017.25$16.0814.6%11.007
$108.00Aug 1214.7016.30$15.5010.3%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1215.9517.05$16.506.7%20.98144
$139.00Aug 1214.7516.60$15.6811.8%40.9889
$138.00Aug 1213.8515.15$14.509.0%60.9860
$137.00Aug 1212.8514.00$13.438.6%50.9712
$145.00Aug 1420.8023.35$22.0811.5%--0.9633

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 41.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.456.90$6.686.7%2.1K0.645.5K
$135.00Sep 184.905.15$5.035.0%1.2K0.357.0K
$121.00Aug 216.006.45$6.237.2%1.1K0.61808
$125.00Aug 214.054.50$4.2810.5%1.1K0.473.5K
$125.00Aug 121.601.81$1.7112.3%8680.42848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.320.39$0.3619.4%2.3K0.073.4K
$110.00Aug 190.290.44$0.3740.5%2.1K0.08583
$111.00Aug 190.390.54$0.4731.9%2.0K0.0951
$110.00Aug 120.010.02$0.0250.0%1.7K0.013.3K
$123.00Aug 121.592.04$1.8224.7%1.4K0.4436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 36.0%, max 145.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 12Sep 18112.7%46.7%141.2%8705
$145.00Aug 12Sep 18119.7%61.4%94.8%532.2K
$105.00Aug 12Sep 1887.2%45.0%93.7%2266
$106.00Aug 12Sep 1888.7%46.0%92.9%147
$144.00Aug 12Sep 18116.6%60.6%92.5%--190
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 18114.6%46.6%145.7%3473
$100.00Aug 12Sep 18112.7%46.7%141.2%67915.9K
$104.00Aug 12Sep 1899.9%45.9%117.8%22207
$103.00Aug 12Sep 1893.1%47.1%97.6%6331
$105.00Aug 12Sep 1887.2%45.0%93.7%42713.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 20.43, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$148.00Aug 19$0.44$5.56$0.4412.64$142.44
$140.00$142.00Sep 4$0.16$1.84$0.1611.50$140.16
$140.00$141.00Aug 21$0.10$0.90$0.109.00$140.10
$145.00$146.00Aug 28$0.10$0.90$0.109.00$145.10
$146.00$147.00Aug 12$0.11$0.89$0.118.09$146.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Sep 11$0.14$2.86$0.1420.43$102.86
$117.00$116.00Aug 14$0.11$0.89$0.118.09$116.89
$112.00$111.00Aug 19$0.11$0.89$0.118.09$111.89
$115.00$114.00Aug 19$0.11$0.89$0.118.09$114.89
$111.00$110.00Aug 21$0.11$0.89$0.118.09$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 37.46, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Aug 21$0.90$0.90$0.109.00$112.90
$116.00$117.00Sep 4$0.90$0.90$0.109.00$116.90
$117.00$118.00Sep 11$0.90$0.90$0.109.00$117.90
$111.00$112.00Aug 19$0.88$0.88$0.127.33$111.88
$117.00$118.00Aug 19$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.87$4.87$0.1337.46$140.13
$138.00$135.00Sep 4$2.90$2.90$0.1029.00$135.10
$136.00$135.00Aug 21$0.90$0.90$0.109.00$135.10
$133.00$132.00Aug 28$0.90$0.90$0.109.00$132.10
$143.00$142.00Aug 28$0.90$0.90$0.109.00$142.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 12Aug 14$0.0793.7%75.1%
$147.00Aug 12Aug 14$0.0798.9%82.8%
$106.00Aug 12Aug 14$0.0888.7%70.3%
$111.00Aug 12Aug 14$0.1362.1%59.2%
$142.00Aug 12Aug 14$0.1575.5%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 12Aug 14$0.0593.1%81.4%
$105.00Aug 12Aug 14$0.0687.2%75.6%
$109.00Aug 12Aug 14$0.0871.2%64.2%
$99.00Aug 14Aug 28$0.0890.4%50.2%
$110.00Aug 12Aug 14$0.1062.4%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 3.54% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 12$2.56$1.82$4.38$118.62$127.383.54%
$124.00Aug 12$2.08$2.37$4.45$119.55$128.453.60%
$122.00Aug 12$3.05$1.60$4.65$117.35$126.653.76%
$125.00Aug 12$1.71$3.01$4.72$120.28$129.723.82%
$121.00Aug 12$3.83$1.08$4.91$116.09$125.913.97%
$126.00Aug 12$1.39$3.70$5.09$120.91$131.094.11%
$120.00Aug 12$4.57$0.80$5.37$114.63$125.374.34%
$127.00Aug 12$1.05$4.55$5.60$121.40$132.604.53%
$119.00Aug 12$5.18$0.58$5.76$113.24$124.764.66%
$128.00Aug 12$0.88$5.25$6.13$121.87$134.134.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.18% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 12$0.88$0.58$1.46$117.54$129.46
$127.00$119.00Aug 12$1.05$0.58$1.63$117.37$128.63
$128.00$120.00Aug 12$0.88$0.80$1.68$118.32$129.68
$127.00$120.00Aug 12$1.05$0.80$1.85$118.15$128.85
$128.00$121.00Aug 12$0.88$1.08$1.96$119.04$129.96
$126.00$119.00Aug 12$1.39$0.58$1.97$117.03$127.97
$127.00$121.00Aug 12$1.05$1.08$2.13$118.87$129.13
$126.00$120.00Aug 12$1.39$0.80$2.19$117.81$128.19
$125.00$119.00Aug 12$1.71$0.58$2.29$116.71$127.29
$126.00$121.00Aug 12$1.39$1.08$2.47$118.53$128.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 12.33, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105107/109Sep 11$1.85$0.1512.33$103.15$108.85
111/112113/114Aug 19$0.89$0.118.09$111.11$113.89
101/102107/108Sep 18$0.88$0.127.33$101.12$107.88
105/106108/109Sep 18$0.88$0.127.33$105.12$108.88
105/106109/110Sep 18$0.87$0.136.69$105.13$109.87
107/108109/110Sep 18$0.84$0.165.25$107.16$109.84
102/103108/109Sep 18$0.79$0.213.76$102.21$108.79
103/105110/113Sep 11$2.35$0.653.62$102.65$112.35
102/103109/110Sep 18$0.78$0.223.55$102.22$109.78
101/102108/109Sep 18$0.76$0.243.17$101.24$108.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$141.00$142.00$143.00Aug 14$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Sep 4$0.05$0.9519.00
$124.00$125.00$126.00Sep 18$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 12$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$111.00$112.00$113.00Aug 19$0.05$0.9519.00
$102.00$103.00$104.00Sep 4$0.05$0.9519.00
$120.00$121.00$122.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.23, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$148.001:2Aug 19-$0.23$5.77
$135.00$140.001:2Sep 11-$2.02$2.98
$142.00$145.001:2Sep 11-$1.85$1.15
$137.00$139.001:2Aug 19-$0.96$1.04
$139.00$141.001:2Aug 19-$0.97$1.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$100.001:2Aug 19-$0.13$3.87
$103.00$100.001:2Sep 11-$0.36$2.64
$102.00$100.001:2Aug 12$0.00$2.00
$113.00$110.001:2Sep 11-$1.08$1.92
$105.00$103.001:2Sep 11-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.55%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Sep 18$8.100.520.2%6.55%6.77%16178
$125.00Sep 18$7.750.511.0%6.26%7.30%452.0K
$126.00Sep 18$7.400.491.8%5.98%7.82%10186
$125.00Sep 11$7.100.501.0%5.74%6.77%552
$127.00Sep 18$7.050.472.6%5.70%8.35%3133
$124.00Sep 11$6.850.520.2%5.54%5.76%--10
$128.00Sep 18$6.650.453.5%5.38%8.83%23255
$124.00Sep 4$6.450.510.2%5.21%5.44%192
$129.00Sep 18$6.450.444.3%5.21%9.48%1177
$125.00Sep 4$6.250.491.0%5.05%6.09%11143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,952
Total Puts 24,505
Put/Call Ratio 0.68
Net Difference 11,447

Prior's Put/Call Breakdown

Total Calls 30,099
Total Puts 10,732
Put/Call Ratio 0.36
Net Difference 19,367

Prior 7-Day Put/Call Summary

Total Calls 518,154
Total Puts 386,470
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All