Tour v500
USO
United States Oil
$124.30 +5.36%
(8/10 11:00) ◀
|
Monday, August 10, 2026 (12:00pm)
January 2026
|
▶ (8/10 13:00)
◀ 8/10 12:00 ▶

Option Volume

Detail
ℹ
Current (08/10 12:00pm) 77,361
Calls: 46,328 (60%)
Puts: 31,033 (40%)
Prior (08/07) 61,092
Calls: 44,865 (73%)
Puts: 16,227 (27%)
Current vs Prior +26.63%
Calls: +3.26% (Calls)
Puts: +91.24% (Puts)
Prior 7-Day Total 904,624
Calls: 518,154 (57%)
Puts: 386,470 (43%)
Prior 7-Day Average 129,232
Calls: 74,022 (57%)
Puts: 55,210 (43%)
Current vs Prior 7-Day Avg -40.14%
Calls: -37.41%
Puts: -43.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 12:00pm) $23.70M
Calls: $20.43M (86%)
Puts: $3.27M (14%)
Prior (08/07) $49.87M
Calls: $39.22M (79%)
Puts: $10.66M (21%)
Current vs Prior -52.48%
Calls: -47.89%
Puts: -69.35%
Prior 7-Day Total $350.74M
Calls: $229.97M (66%)
Puts: $120.77M (34%)
Prior 7-Day Average $50.11M
Calls: $32.85M (66%)
Puts: $17.25M (34%)
Current vs Prior 7-Day Avg -52.70%
Calls: -37.80%
Puts: -81.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 12:00pm) 0.67
Prior (08/07) 0.36
Current vs Prior +85.20%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -9.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 12:00pm) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Prior (08/07) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Current vs Prior -16.24%
Prior 7-Day Total 3,714,826
Calls: 2,286,929 (62%)
Puts: 1,427,897 (38%)
Prior 7-Day Average 530,689
Calls: 326,704 (62%)
Puts: 203,985 (38%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 4.01% | 5.39%5.39% | 8.23%7.35% | 14.10%
Prior 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs Prior -23.48% | -15.55%+448.23% | +28.95%-12.64% | +0.05%
Prior 7-Day Avg 4.23% | 6.31%3.31% | 7.58%9.94% | 15.09%
Current vs 7-Day Avg -5.00% | -14.58%+62.65% | +8.55%-26.02% | -6.52%
Prior 7-Day Eod 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs 7-Day Eod -23.48% | -15.55%+448.23% | +28.95%-12.64% | +0.05%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.30% | 11.90%
Calls: 6.50% | 9.09%
Puts: 24.11% | 14.71%
Prior 23.52% | 14.66%
Calls: 36.12% | 13.93%
Puts: 10.92% | 15.38%
Current vs Prior -34.95% | -18.83%
Prior 7-Day Avg 23.69% | 21.67%
Calls: 25.83% | 24.11%
Puts: 21.54% | 19.24%
Current vs 7-Day Avg -35.41% | -45.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.43M) vs puts ($3.27M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2119.3519.85$19.602.6%2720.961.3K
$100.00Aug 2124.1024.75$24.432.7%2620.98944
$120.00Sep 1810.4510.80$10.633.3%2410.622.8K
$102.00Aug 2122.2022.95$22.583.3%--0.9832
$110.00Aug 2114.6015.15$14.883.7%1620.911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1815.4515.85$15.652.6%260.64761
$141.00Aug 2818.2518.75$18.502.7%--0.7911
$145.00Sep 1823.4024.05$23.732.7%30.75732
$142.00Aug 2819.1519.70$19.422.8%10.8025
$130.00Sep 1811.8012.15$11.982.9%360.561.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.71, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 120.390.46$0.4316.3%790.14324
$145.00Aug 210.710.83$0.7715.6%1.5K0.112.7K
$132.00Aug 140.820.95$0.8914.6%560.20171
$142.00Aug 210.861.02$0.9417.0%200.1426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 40.320.35$0.348.8%5520.051.3K
$106.00Aug 280.430.48$0.4511.1%20.07166
$110.00Aug 210.430.52$0.4818.8%7590.096.4K
$106.50Aug 280.470.53$0.5012.0%--0.08131
$107.00Aug 280.520.62$0.5717.5%300.08109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1218.9520.00$19.485.4%11.0011
$108.00Aug 1216.1017.40$16.757.8%11.0022
$100.00Aug 1223.7525.15$24.455.7%130.9915
$110.00Aug 1214.1014.95$14.525.9%1600.99137
$101.00Aug 1421.7024.20$22.9510.9%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 1213.0014.05$13.537.8%61.0060
$139.00Aug 1213.9516.40$15.1816.1%41.0089
$140.00Aug 1215.2516.00$15.634.8%121.00144
$137.00Aug 1212.0513.05$12.558.0%50.9512
$136.00Aug 1211.2512.05$11.656.9%--0.9548

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 56.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.007.45$7.236.2%2.2K0.675.5K
$145.00Aug 210.710.83$0.7715.6%1.5K0.112.7K
$125.00Aug 121.872.05$1.969.2%1.4K0.47848
$135.00Sep 185.155.45$5.305.7%1.3K0.367.0K
$125.00Aug 214.504.80$4.656.5%1.2K0.503.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 210.290.39$0.3429.4%2.3K0.063.4K
$110.00Aug 190.290.38$0.3426.5%2.2K0.07583
$111.00Aug 190.370.54$0.4637.0%2.2K0.0951
$110.00Aug 120.010.02$0.0250.0%1.7K0.013.3K
$110.00Aug 140.080.13$0.1145.5%1.5K0.034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 37.3%, max 187.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 12Sep 18116.5%47.2%146.9%16705
$149.00Aug 12Sep 18137.7%62.3%121.0%5804
$106.00Aug 12Sep 1890.5%46.2%96.0%147
$144.00Aug 12Sep 18112.5%60.8%85.2%17190
$146.00Aug 12Sep 18112.0%61.2%83.0%--127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 18135.4%47.1%187.7%15473
$104.00Aug 12Sep 18117.7%46.1%155.6%23207
$100.00Aug 12Sep 18116.5%47.2%146.9%79815.9K
$103.00Aug 12Sep 1896.5%47.0%105.5%7331
$106.00Aug 12Sep 1890.5%46.2%96.0%171.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 19.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$145.00Sep 11$0.27$2.73$0.2710.11$142.27
$146.00$147.00Sep 18$0.10$0.90$0.109.00$146.10
$130.00$131.00Aug 14$0.11$0.89$0.118.09$130.11
$138.00$139.00Aug 21$0.11$0.89$0.118.09$138.11
$139.00$140.00Aug 21$0.11$0.89$0.118.09$139.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Aug 12$0.10$1.90$0.1019.00$101.90
$103.00$100.00Sep 11$0.20$2.80$0.2014.00$102.80
$114.00$113.00Aug 19$0.11$0.89$0.118.09$113.89
$113.00$112.00Aug 21$0.11$0.89$0.118.09$112.89
$105.00$103.00Sep 11$0.22$1.78$0.228.09$104.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 16.39, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Aug 28$1.85$1.85$0.1512.33$103.85
$106.00$108.00Aug 28$1.85$1.85$0.1512.33$107.85
$106.00$107.00Aug 19$0.90$0.90$0.109.00$106.90
$106.00$107.00Aug 12$0.88$0.88$0.127.33$106.88
$111.00$112.00Aug 12$0.88$0.88$0.127.33$111.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.77$3.77$0.2316.39$130.23
$140.00$138.00Aug 14$1.88$1.88$0.1215.67$138.12
$138.00$136.00Aug 14$1.80$1.80$0.209.00$136.20
$145.00$142.00Aug 21$2.70$2.70$0.309.00$142.30
$139.00$138.00Sep 4$0.90$0.90$0.109.00$138.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 12Aug 14$0.0690.5%72.5%
$147.00Aug 12Aug 14$0.0797.0%81.2%
$142.00Aug 12Aug 14$0.1773.5%73.9%
$140.00Aug 12Aug 14$0.2074.5%71.2%
$141.00Aug 12Aug 14$0.2173.3%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 12Aug 14$0.0596.5%83.7%
$105.00Aug 12Aug 14$0.0778.0%77.9%
$109.00Aug 12Aug 14$0.0972.5%67.1%
$110.00Aug 12Aug 14$0.0965.7%62.6%
$111.00Aug 12Aug 14$0.1165.5%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 312 found (cheapest 3.61% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 12$1.96$2.53$4.49$120.51$129.493.61%
$124.00Aug 12$2.46$2.05$4.51$119.49$128.513.63%
$123.00Aug 12$2.87$1.68$4.55$118.45$127.553.66%
$122.00Aug 12$3.65$1.23$4.88$117.12$126.883.93%
$126.00Aug 12$1.64$3.30$4.94$121.06$130.943.97%
$127.00Aug 12$1.25$3.85$5.10$121.90$132.104.10%
$121.00Aug 12$4.45$0.94$5.39$115.61$126.394.34%
$128.00Aug 12$1.00$4.68$5.68$122.32$133.684.57%
$120.00Aug 12$5.15$0.67$5.82$114.18$125.824.68%
$129.00Aug 12$0.75$5.45$6.20$122.80$135.204.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.14% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 12$0.75$0.67$1.42$118.58$130.42
$128.00$120.00Aug 12$1.00$0.67$1.67$118.33$129.67
$129.00$121.00Aug 12$0.75$0.94$1.69$119.31$130.69
$127.00$120.00Aug 12$1.25$0.67$1.92$118.08$128.92
$128.00$121.00Aug 12$1.00$0.94$1.94$119.06$129.94
$129.00$122.00Aug 12$0.75$1.23$1.98$120.02$130.98
$127.00$121.00Aug 12$1.25$0.94$2.19$118.81$129.19
$128.00$122.00Aug 12$1.00$1.23$2.23$119.77$130.23
$126.00$120.00Aug 12$1.64$0.67$2.31$117.69$128.31
$129.00$123.00Aug 12$0.75$1.68$2.43$120.57$131.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 11.50, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105107/109Sep 11$1.84$0.1611.50$103.16$108.84
104/105108/110Sep 4$1.74$0.266.69$103.26$109.74
103/105110/113Sep 11$2.60$0.406.50$102.40$112.60
106/107108/110Sep 4$1.72$0.286.14$105.28$109.72
100/103110/113Sep 11$2.58$0.426.14$100.42$112.58
102/103108/110Sep 4$1.69$0.315.45$101.31$109.69
100/102105/106Aug 12$1.60$0.404.00$100.40$106.60
105/106108/109Sep 18$0.80$0.204.00$105.20$108.80
106/107108/109Sep 18$0.80$0.204.00$106.20$108.80
104/105106/107Sep 18$0.79$0.213.76$104.21$106.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Aug 12$0.05$0.9519.00
$110.00$111.00$112.00Aug 19$0.05$0.9519.00
$114.00$115.00$116.00Aug 19$0.05$0.9519.00
$134.00$135.00$136.00Aug 19$0.05$0.9519.00
$133.00$134.00$135.00Sep 11$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Aug 14$0.08$1.9224.00
$100.00$102.00$104.00Aug 19$0.09$1.9121.22
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Aug 19$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.65, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$148.001:2Aug 19-$0.65$4.35
$135.00$140.001:2Sep 11-$2.00$3.00
$147.00$149.001:2Aug 12-$0.49$1.51
$140.00$141.001:2Aug 12$0.00$1.00
$137.00$138.001:2Aug 12-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$100.001:2Sep 11-$0.26$2.74
$113.00$110.001:2Sep 11-$0.83$2.17
$102.00$100.001:2Aug 19-$0.09$1.91
$134.00$130.001:2Aug 12-$2.26$1.74
$105.00$103.001:2Sep 11-$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 6.56%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$8.150.520.6%6.56%7.12%712.0K
$126.00Sep 18$7.650.501.4%6.15%7.52%10186
$127.00Sep 18$7.400.492.2%5.95%8.13%5133
$125.00Sep 11$7.350.520.6%5.91%6.48%952
$128.00Sep 18$7.000.473.0%5.63%8.61%28255
$126.00Sep 11$6.900.501.4%5.55%6.92%125
$129.00Sep 18$6.750.453.8%5.43%9.21%1177
$125.00Sep 4$6.550.510.6%5.27%5.83%22143
$130.00Sep 18$6.400.444.6%5.15%9.73%3167.0K
$126.00Sep 4$6.350.491.4%5.11%6.48%979

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,328
Total Puts 31,033
Put/Call Ratio 0.67
Net Difference 15,295

Prior's Put/Call Breakdown

Total Calls 44,865
Total Puts 16,227
Put/Call Ratio 0.36
Net Difference 28,638

Prior 7-Day Put/Call Summary

Total Calls 518,154
Total Puts 386,470
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All