Tour v500
USO
United States Oil
$125.07 +6.01%
(8/10 12:00) ◀
|
Monday, August 10, 2026 (1:00pm)
January 2026
|
▶ (8/10 14:00)
◀ 8/10 13:00 ▶

Option Volume

Detail
ℹ
Current (08/10 1:00pm) 92,242
Calls: 56,321 (61%)
Puts: 35,921 (39%)
Prior (08/07) 76,490
Calls: 54,509 (71%)
Puts: 21,981 (29%)
Current vs Prior +20.59%
Calls: +3.32% (Calls)
Puts: +63.42% (Puts)
Prior 7-Day Total 904,624
Calls: 518,154 (57%)
Puts: 386,470 (43%)
Prior 7-Day Average 129,232
Calls: 74,022 (57%)
Puts: 55,210 (43%)
Current vs Prior 7-Day Avg -28.62%
Calls: -23.91%
Puts: -34.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 1:00pm) $32.66M
Calls: $28.87M (88%)
Puts: $3.79M (12%)
Prior (08/07) $65.63M
Calls: $53.43M (81%)
Puts: $12.19M (19%)
Current vs Prior -50.23%
Calls: -45.98%
Puts: -68.89%
Prior 7-Day Total $350.74M
Calls: $229.97M (66%)
Puts: $120.77M (34%)
Prior 7-Day Average $50.11M
Calls: $32.85M (66%)
Puts: $17.25M (34%)
Current vs Prior 7-Day Avg -34.82%
Calls: -12.13%
Puts: -78.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 1:00pm) 0.64
Prior (08/07) 0.40
Current vs Prior +58.16%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -13.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 1:00pm) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Prior (08/07) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Current vs Prior -16.24%
Prior 7-Day Total 3,714,826
Calls: 2,286,929 (62%)
Puts: 1,427,897 (38%)
Prior 7-Day Average 530,689
Calls: 326,704 (62%)
Puts: 203,985 (38%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 4.22% | 5.62%5.62% | 8.50%7.62% | 14.23%
Prior 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs Prior -19.54% | -11.93%+471.69% | +33.17%-9.47% | +0.97%
Prior 7-Day Avg 4.23% | 6.31%3.31% | 7.58%9.94% | 15.09%
Current vs 7-Day Avg -0.09% | -10.92%+69.61% | +12.10%-23.34% | -5.66%
Prior 7-Day Eod 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs 7-Day Eod -19.54% | -11.93%+471.69% | +33.17%-9.47% | +0.97%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.48% | 17.20%
Calls: 12.77% | 11.01%
Puts: 22.18% | 23.38%
Prior 23.52% | 14.66%
Calls: 36.12% | 13.93%
Puts: 10.92% | 15.38%
Current vs Prior -25.68% | +17.33%
Prior 7-Day Avg 23.69% | 21.67%
Calls: 25.83% | 24.11%
Puts: 21.54% | 19.24%
Current vs 7-Day Avg -26.20% | -20.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($28.87M) vs puts ($3.79M). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 7.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.1020.60$20.352.5%2750.941.3K
$110.00Aug 2115.3515.75$15.552.6%1890.911.3K
$104.00Sep 1821.9022.60$22.253.1%110.8965
$135.00Aug 212.082.15$2.123.3%3550.264.5K
$119.00Sep 1811.4011.80$11.603.4%70.65186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1811.5011.70$11.601.7%450.551.5K
$140.00Aug 2816.9017.30$17.102.3%--0.76117
$150.00Sep 1827.1027.80$27.452.6%--0.78621
$140.00Sep 1818.7519.35$19.053.1%470.691.8K
$144.00Aug 2820.1520.80$20.483.2%--0.8123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.630.72$0.6813.2%3330.157.3K
$130.00Aug 120.640.73$0.6913.0%1.2K0.218.0K
$129.00Aug 120.810.95$0.8815.9%1990.26870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.350.41$0.3815.8%140.061.7K
$110.00Aug 210.440.52$0.4816.7%1.2K0.086.4K
$107.00Aug 280.490.59$0.5418.5%310.08109
$105.00Sep 40.600.70$0.6515.4%220.08155
$101.00Sep 180.660.74$0.7011.4%1200.073.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1221.8023.40$22.607.1%41.00--
$103.00Aug 1220.6522.65$21.659.2%21.00--
$104.00Aug 1219.8021.45$20.638.0%41.00--
$105.00Aug 1219.5020.45$19.984.8%81.0011
$106.00Aug 1218.5519.45$19.004.7%191.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 1218.6519.45$19.054.2%120.99--
$139.00Aug 1213.4015.60$14.5015.2%40.9889
$140.00Aug 1214.7015.35$15.024.3%120.98144
$150.00Aug 1424.1526.25$25.208.3%--0.9826
$138.00Aug 1212.0514.70$13.3819.8%60.9760

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 69.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 141.441.63$1.5412.3%3.3K0.291.3K
$120.00Aug 217.507.90$7.705.2%2.4K0.695.5K
$135.00Sep 185.405.65$5.534.5%1.7K0.377.0K
$145.00Aug 210.750.95$0.8523.5%1.5K0.122.7K
$125.00Aug 122.202.50$2.3512.8%1.5K0.51848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 190.270.36$0.3228.1%2.3K0.07583
$108.00Aug 210.270.52$0.4062.5%2.3K0.073.4K
$111.00Aug 190.350.67$0.5162.7%2.2K0.0951
$110.00Aug 140.070.12$0.1050.0%2.2K0.034.1K
$110.00Aug 120.010.02$0.0250.0%1.7K0.013.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 36.2%, max 161.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 18122.7%47.0%161.1%1565
$102.00Aug 12Sep 18110.5%46.4%138.0%427
$149.00Aug 12Sep 18135.7%62.0%118.7%6804
$103.00Aug 12Sep 1899.8%46.8%113.4%266
$106.00Aug 12Sep 1894.0%47.6%97.4%1947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 18122.7%47.0%161.1%26207
$102.00Aug 12Sep 18110.5%46.4%138.0%16473
$103.00Aug 12Sep 1899.8%46.8%113.4%7331
$106.00Aug 12Sep 1893.9%47.6%97.4%271.1K
$105.00Aug 12Sep 1890.7%46.5%95.0%1.5K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 370 found (best R:R 22.53, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$147.00Aug 19$0.17$3.83$0.1722.53$143.17
$146.00$150.00Aug 28$0.28$3.72$0.2813.29$146.28
$133.00$134.00Aug 12$0.10$0.90$0.109.00$133.10
$146.00$147.00Aug 12$0.10$0.90$0.109.00$146.10
$145.00$146.00Aug 28$0.10$0.90$0.109.00$145.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$116.00Aug 14$0.10$0.90$0.109.00$116.90
$107.00$106.00Aug 19$0.11$0.89$0.118.09$106.89
$109.00$108.00Aug 19$0.11$0.89$0.118.09$108.89
$108.00$107.00Aug 21$0.11$0.89$0.118.09$107.89
$105.00$104.00Sep 18$0.11$0.89$0.118.09$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 19.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 28$1.85$1.85$0.1512.33$107.85
$107.00$109.00Sep 11$1.80$1.80$0.209.00$108.80
$120.00$121.00Aug 12$0.88$0.88$0.127.33$120.88
$101.00$102.00Aug 14$0.88$0.88$0.127.33$101.88
$116.00$117.00Aug 21$0.88$0.88$0.127.33$116.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 12$3.80$3.80$0.2019.00$130.20
$150.00$145.00Aug 14$4.67$4.67$0.3314.15$145.33
$145.00$142.00Aug 14$2.78$2.78$0.2212.64$142.22
$150.00$145.00Sep 4$4.52$4.52$0.489.42$145.48
$136.00$135.00Aug 12$0.88$0.88$0.127.33$135.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 12Aug 14$0.0792.2%83.0%
$147.00Aug 12Aug 14$0.0892.2%79.0%
$113.00Aug 12Aug 14$0.1066.9%61.8%
$118.00Aug 12Aug 14$0.1059.5%57.5%
$101.00Aug 14Aug 21$0.1082.6%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 12Aug 14$0.0563.5%67.8%
$109.00Aug 12Aug 14$0.0873.2%67.8%
$110.00Aug 12Aug 14$0.0868.7%64.0%
$101.00Aug 14Aug 21$0.1082.6%63.6%
$111.00Aug 12Aug 14$0.1168.7%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 3.69% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 12$2.80$1.81$4.61$119.39$128.613.69%
$125.00Aug 12$2.35$2.28$4.63$120.37$129.633.70%
$126.00Aug 12$1.79$2.93$4.72$121.28$130.723.77%
$123.00Aug 12$3.53$1.38$4.91$118.09$127.913.93%
$127.00Aug 12$1.44$3.48$4.92$122.08$131.923.93%
$122.00Aug 12$4.13$1.04$5.17$116.83$127.174.13%
$128.00Aug 12$1.16$4.05$5.21$122.79$133.214.17%
$121.00Aug 12$4.70$0.76$5.46$115.54$126.464.37%
$129.00Aug 12$0.88$5.00$5.88$123.12$134.884.70%
$120.00Aug 12$5.58$0.61$6.19$113.81$126.194.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.16% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 12$0.69$0.76$1.45$119.55$131.45
$129.00$121.00Aug 12$0.88$0.76$1.64$119.36$130.64
$130.00$122.00Aug 12$0.69$1.04$1.73$120.27$131.73
$128.00$121.00Aug 12$1.16$0.76$1.92$119.08$129.92
$129.00$122.00Aug 12$0.88$1.04$1.92$120.08$130.92
$130.00$123.00Aug 12$0.69$1.38$2.07$120.93$132.07
$127.00$121.00Aug 12$1.44$0.76$2.20$118.80$129.20
$128.00$122.00Aug 12$1.16$1.04$2.20$119.80$130.20
$129.00$123.00Aug 12$0.88$1.38$2.26$120.74$131.26
$127.00$122.00Aug 12$1.44$1.04$2.48$119.52$129.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 11.50, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112113/115Sep 11$1.84$0.1611.50$110.16$114.84
106/107113/114Aug 19$0.89$0.118.09$106.11$113.89
108/109113/114Aug 19$0.89$0.118.09$108.11$113.89
105/108110/113Sep 11$2.34$0.663.55$105.66$112.34
106/107110/111Aug 19$0.76$0.243.17$106.24$110.76
106/107111/112Aug 19$0.76$0.243.17$106.24$111.76
108/109110/111Aug 19$0.76$0.243.17$108.24$110.76
108/109111/112Aug 19$0.76$0.243.17$108.24$111.76
108/109110/113Sep 11$2.23$0.772.90$106.77$112.23
103/105110/113Sep 11$2.20$0.802.75$102.80$112.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Aug 12$0.05$0.9519.00
$127.00$128.00$129.00Aug 19$0.05$0.9519.00
$132.00$133.00$134.00Aug 28$0.05$0.9519.00
$106.00$107.00$108.00Sep 4$0.05$0.9519.00
$104.00$105.00$106.00Sep 18$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Sep 11$0.05$0.9519.00
$117.00$118.00$119.00Aug 12$0.06$0.9415.67
$118.00$119.00$120.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.29, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$147.001:2Aug 19-$0.29$3.71
$145.00$150.001:2Sep 11-$1.70$3.30
$146.00$150.001:2Aug 28-$0.95$3.05
$146.00$150.001:2Sep 4-$1.40$2.60
$135.00$140.001:2Sep 11-$2.73$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Sep 11-$0.46$2.54
$134.00$130.001:2Aug 12-$2.00$2.00
$104.00$102.001:2Aug 19-$0.17$1.83
$105.00$103.001:2Sep 11-$0.25$1.75
$112.00$110.001:2Sep 11-$0.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.36%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 18$7.950.510.7%6.36%7.10%10186
$127.00Sep 18$7.450.491.5%5.96%7.50%16133
$128.00Sep 18$7.000.482.3%5.60%7.94%32255
$126.00Sep 11$6.900.500.7%5.52%6.26%125
$130.00Sep 18$6.800.453.9%5.44%9.38%3397.0K
$129.00Sep 18$6.750.463.1%5.40%8.54%1177
$131.00Sep 18$6.450.434.7%5.16%9.90%8114
$127.50Sep 11$6.300.481.9%5.04%6.98%14
$126.00Sep 4$6.200.500.7%4.96%5.70%979
$128.00Sep 11$6.150.472.3%4.92%7.26%516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,321
Total Puts 35,921
Put/Call Ratio 0.64
Net Difference 20,400

Prior's Put/Call Breakdown

Total Calls 54,509
Total Puts 21,981
Put/Call Ratio 0.40
Net Difference 32,528

Prior 7-Day Put/Call Summary

Total Calls 518,154
Total Puts 386,470
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All