Tour v500
USO
United States Oil
$125.68 +6.53%
(8/10 13:00) ◀
|
Monday, August 10, 2026 (2:00pm)
January 2026
|
▶ (8/10 15:01)
◀ 8/10 14:00 ▶

Option Volume

Detail
ℹ
Current (08/10 2:00pm) 137,455
Calls: 85,870 (62%)
Puts: 51,585 (38%)
Prior (08/07) 90,736
Calls: 61,840 (68%)
Puts: 28,896 (32%)
Current vs Prior +51.49%
Calls: +38.86% (Calls)
Puts: +78.52% (Puts)
Prior 7-Day Total 904,624
Calls: 518,154 (57%)
Puts: 386,470 (43%)
Prior 7-Day Average 129,232
Calls: 74,022 (57%)
Puts: 55,210 (43%)
Current vs Prior 7-Day Avg +6.36%
Calls: +16.01%
Puts: -6.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:00pm) $44.20M
Calls: $39.13M (89%)
Puts: $5.08M (11%)
Prior (08/07) $75.48M
Calls: $61.42M (81%)
Puts: $14.06M (19%)
Current vs Prior -41.44%
Calls: -36.30%
Puts: -63.88%
Prior 7-Day Total $350.74M
Calls: $229.97M (66%)
Puts: $120.77M (34%)
Prior 7-Day Average $50.11M
Calls: $32.85M (66%)
Puts: $17.25M (34%)
Current vs Prior 7-Day Avg -11.78%
Calls: +19.10%
Puts: -70.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:00pm) 0.60
Prior (08/07) 0.47
Current vs Prior +28.56%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -18.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:00pm) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Prior (08/07) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Current vs Prior -16.24%
Prior 7-Day Total 3,714,826
Calls: 2,286,929 (62%)
Puts: 1,427,897 (38%)
Prior 7-Day Average 530,689
Calls: 326,704 (62%)
Puts: 203,985 (38%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 4.19% | 5.51%5.51% | 8.46%7.62% | 14.26%
Prior 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs Prior -20.07% | -13.60%+460.86% | +32.53%-9.43% | +1.16%
Prior 7-Day Avg 4.23% | 6.31%3.31% | 7.58%9.94% | 15.09%
Current vs 7-Day Avg -0.76% | -12.61%+66.40% | +11.56%-23.31% | -5.48%
Prior 7-Day Eod 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs 7-Day Eod -20.07% | -13.60%+460.86% | +32.53%-9.43% | +1.16%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 11.03%
Calls: 11.65% | 2.82%
Puts: 19.16% | 19.23%
Prior 23.52% | 14.66%
Calls: 36.12% | 13.93%
Puts: 10.92% | 15.38%
Current vs Prior -34.48% | -24.76%
Prior 7-Day Avg 23.69% | 21.67%
Calls: 25.83% | 24.11%
Puts: 21.54% | 19.24%
Current vs 7-Day Avg -34.94% | -49.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($39.13M) vs puts ($5.08M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.60. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 6.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1814.3514.55$14.451.4%4110.733.0K
$105.00Aug 2120.6521.10$20.882.2%3581.001.3K
$128.00Sep 187.808.00$7.902.5%430.49255
$120.00Sep 1811.3011.60$11.452.6%3790.642.8K
$103.00Aug 1222.3022.90$22.602.7%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 1817.7018.05$17.882.0%10.6772
$135.00Sep 1814.6515.00$14.832.4%270.62761
$145.00Sep 1822.5523.10$22.832.4%40.73732
$125.00Sep 188.058.25$8.152.5%4740.461.2K
$135.00Aug 2111.3511.65$11.502.6%390.72267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.69, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 120.340.40$0.3716.2%1280.1276
$132.00Aug 120.450.51$0.4812.5%4000.15147
$135.00Aug 140.620.74$0.6817.6%5.5K0.157.3K
$130.00Aug 120.710.81$0.7613.2%1.9K0.238.0K
$146.00Aug 210.780.94$0.8618.6%40.1265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 210.150.17$0.1612.5%90.03427
$110.00Aug 210.400.47$0.4415.9%1.2K0.086.4K
$107.00Aug 280.480.55$0.5213.5%430.08109
$108.00Aug 280.560.64$0.6013.3%210.09286
$105.00Sep 40.590.70$0.6516.9%220.08155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1223.2024.00$23.603.4%221.00--
$103.00Aug 1222.3022.90$22.602.7%141.00--
$104.00Aug 1220.3022.05$21.188.3%121.00--
$105.00Aug 1219.8020.95$20.385.6%81.0011
$106.00Aug 1218.1520.05$19.109.9%191.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 1218.0519.50$18.777.7%120.99--
$140.00Aug 1214.1015.05$14.586.5%120.98144
$150.00Aug 1424.1025.80$24.956.8%--0.9826
$139.00Aug 1213.0014.90$13.9513.6%40.9789
$138.00Aug 1212.0512.95$12.507.2%60.9760

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 112.4K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.620.74$0.6817.6%5.5K0.157.3K
$145.00Aug 140.120.18$0.1540.0%5.1K0.04452
$150.00Aug 190.280.48$0.3852.6%5.0K0.062
$130.00Sep 187.057.25$7.152.8%3.7K0.467.0K
$130.00Aug 141.511.72$1.6213.0%3.5K0.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 190.270.40$0.3438.2%7.6K0.07583
$112.00Aug 140.110.14$0.1323.1%5.7K0.04378
$111.00Aug 190.340.49$0.4235.7%2.5K0.0851
$108.00Aug 210.270.41$0.3441.2%2.3K0.063.4K
$110.00Aug 140.080.11$0.1030.0%2.3K0.034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 36.8%, max 153.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 18119.2%47.0%153.8%2365
$102.00Aug 12Sep 18113.4%47.5%138.6%2227
$103.00Aug 12Sep 18105.9%47.5%123.1%1466
$149.00Aug 12Sep 18133.7%62.1%115.3%6804
$105.00Aug 12Sep 1896.5%47.2%104.4%29266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 18119.2%47.0%153.8%38207
$102.00Aug 12Sep 18113.4%47.5%138.6%16473
$103.00Aug 12Sep 18105.9%47.5%123.1%7331
$105.00Aug 12Sep 1896.5%47.2%104.4%1.5K13.1K
$106.00Aug 12Sep 1896.6%47.4%103.8%291.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 17.18, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$147.00Aug 19$0.11$1.89$0.1117.18$145.11
$146.00$150.00Aug 28$0.24$3.76$0.2415.67$146.24
$141.00$142.00Aug 28$0.10$0.90$0.109.00$141.10
$144.00$145.00Aug 28$0.10$0.90$0.109.00$144.10
$147.00$148.00Sep 18$0.10$0.90$0.109.00$147.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 11$0.19$1.81$0.199.53$104.81
$120.00$119.00Aug 12$0.11$0.89$0.118.09$119.89
$109.00$108.00Aug 19$0.11$0.89$0.118.09$108.89
$113.00$112.00Aug 21$0.11$0.89$0.118.09$112.89
$108.00$105.00Sep 11$0.33$2.67$0.338.09$107.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 19.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$103.00Aug 21$0.90$0.90$0.109.00$102.90
$104.00$105.00Sep 4$0.90$0.90$0.109.00$104.90
$107.00$108.00Aug 19$0.89$0.89$0.118.09$107.89
$106.00$108.00Aug 28$1.75$1.75$0.257.00$107.75
$106.00$107.00Aug 12$0.87$0.87$0.136.69$106.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 14$4.75$4.75$0.2519.00$145.25
$150.00$145.00Aug 21$4.73$4.73$0.2717.52$145.27
$132.00$130.00Aug 28$1.83$1.83$0.1710.76$130.17
$140.00$138.00Aug 14$1.80$1.80$0.209.00$138.20
$126.00$125.00Sep 4$0.90$0.90$0.109.00$125.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.61, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 12Aug 14$0.0891.3%77.4%
$150.00Aug 12Aug 14$0.0887.7%82.2%
$145.00Aug 12Aug 14$0.1087.3%75.2%
$108.00Aug 12Aug 14$0.1376.2%66.0%
$143.00Aug 12Aug 14$0.1477.3%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 12Aug 14$0.0871.4%66.3%
$111.00Aug 12Aug 14$0.0869.1%62.5%
$112.00Aug 12Aug 14$0.1068.2%61.6%
$101.00Aug 14Aug 21$0.1084.6%64.6%
$114.00Aug 12Aug 14$0.1568.1%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 319 found (cheapest 3.69% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 12$2.66$1.98$4.64$120.36$129.643.69%
$124.00Aug 12$3.11$1.56$4.67$119.33$128.673.72%
$126.00Aug 12$2.13$2.61$4.74$121.26$130.743.77%
$127.00Aug 12$1.66$3.13$4.79$122.21$131.793.81%
$128.00Aug 12$1.33$3.58$4.91$123.09$132.913.91%
$123.00Aug 12$3.85$1.23$5.08$117.92$128.084.04%
$122.00Aug 12$4.45$0.96$5.41$116.59$127.414.30%
$129.00Aug 12$1.08$4.75$5.83$123.17$134.834.64%
$121.00Aug 12$5.23$0.63$5.86$115.14$126.864.66%
$130.00Aug 12$0.76$5.10$5.86$124.14$135.864.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.11% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 12$0.76$0.63$1.39$119.61$131.39
$129.00$121.00Aug 12$1.08$0.63$1.71$119.29$130.71
$130.00$122.00Aug 12$0.76$0.96$1.72$120.28$131.72
$128.00$121.00Aug 12$1.33$0.63$1.96$119.04$129.96
$130.00$123.00Aug 12$0.76$1.23$1.99$121.01$131.99
$129.00$122.00Aug 12$1.08$0.96$2.04$119.96$131.04
$127.00$121.00Aug 12$1.66$0.63$2.29$118.71$129.29
$128.00$122.00Aug 12$1.33$0.96$2.29$119.71$130.29
$129.00$123.00Aug 12$1.08$1.23$2.31$120.69$131.31
$130.00$124.00Aug 12$0.76$1.56$2.32$121.68$132.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 10.11, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112113/115Sep 11$1.82$0.1810.11$110.18$114.82
102/103107/108Sep 18$0.88$0.127.33$102.12$107.88
107/108109/110Sep 18$0.87$0.136.69$107.13$109.87
104/105109/110Sep 18$0.81$0.194.26$104.19$109.81
105/106109/110Sep 18$0.81$0.194.26$105.19$109.81
108/109111/112Sep 4$0.80$0.204.00$108.20$111.80
106/107109/110Sep 18$0.77$0.233.35$106.23$109.77
108/109111/112Aug 19$0.76$0.243.17$108.24$111.76
109/110111/112Sep 4$0.76$0.243.17$109.24$111.76
103/105113/115Sep 11$1.52$0.483.17$103.48$114.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
$140.00$141.00$142.00Aug 14$0.05$0.9519.00
$138.00$139.00$140.00Sep 18$0.05$0.9519.00
$125.00$126.00$127.00Aug 12$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 12$0.05$0.9519.00
$119.00$120.00$121.00Aug 12$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Aug 19$0.05$0.9519.00
$138.00$139.00$140.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.70, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$1.70$3.30
$146.00$150.001:2Aug 28-$1.04$2.96
$146.00$150.001:2Sep 4-$1.41$2.59
$135.00$140.001:2Sep 11-$2.92$2.08
$145.00$147.001:2Aug 19-$0.37$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Sep 11-$0.54$2.46
$134.00$130.001:2Aug 12-$1.68$2.32
$105.00$103.001:2Sep 11-$0.49$1.51
$109.00$108.001:2Aug 12$0.00$1.00
$106.00$105.001:2Aug 19-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 6.64%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 18$8.350.520.2%6.64%6.90%19186
$127.00Sep 18$8.050.511.1%6.41%7.46%16133
$128.00Sep 18$7.800.491.9%6.21%8.05%43255
$129.00Sep 18$7.400.472.6%5.89%8.53%1177
$126.00Sep 11$7.350.520.2%5.85%6.10%525
$130.00Sep 18$7.050.463.4%5.61%9.05%3.7K7.0K
$127.00Sep 11$7.000.501.1%5.57%6.62%261
$126.00Sep 4$6.900.510.2%5.49%5.74%979
$127.50Sep 11$6.800.491.4%5.41%6.86%14
$131.00Sep 18$6.500.444.2%5.17%9.40%8114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,870
Total Puts 51,585
Put/Call Ratio 0.60
Net Difference 34,285

Prior's Put/Call Breakdown

Total Calls 61,840
Total Puts 28,896
Put/Call Ratio 0.47
Net Difference 32,944

Prior 7-Day Put/Call Summary

Total Calls 518,154
Total Puts 386,470
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All