Tour v500
USO
United States Oil
$125.56 +6.42%
(8/10 14:00) ◀
|
Monday, August 10, 2026 (3:00pm)
January 2026
|
▶ (8/10 16:01)
◀ 8/10 15:01 ▶

Option Volume

Detail
ℹ
Current (08/10 3:00pm) 172,121
Calls: 114,503 (67%)
Puts: 57,618 (33%)
Prior (08/07) 106,102
Calls: 71,135 (67%)
Puts: 34,967 (33%)
Current vs Prior +62.22%
Calls: +60.97% (Calls)
Puts: +64.78% (Puts)
Prior 7-Day Total 904,624
Calls: 518,154 (57%)
Puts: 386,470 (43%)
Prior 7-Day Average 129,232
Calls: 74,022 (57%)
Puts: 55,210 (43%)
Current vs Prior 7-Day Avg +33.19%
Calls: +54.69%
Puts: +4.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:00pm) $53.55M
Calls: $48.12M (90%)
Puts: $5.42M (10%)
Prior (08/07) $85.83M
Calls: $70.31M (82%)
Puts: $15.51M (18%)
Current vs Prior -37.61%
Calls: -31.56%
Puts: -65.06%
Prior 7-Day Total $350.74M
Calls: $229.97M (66%)
Puts: $120.77M (34%)
Prior 7-Day Average $50.11M
Calls: $32.85M (66%)
Puts: $17.25M (34%)
Current vs Prior 7-Day Avg +6.87%
Calls: +46.48%
Puts: -68.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:00pm) 0.50
Prior (08/07) 0.49
Current vs Prior +2.37%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -31.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:00pm) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Prior (08/07) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Current vs Prior -16.24%
Prior 7-Day Total 3,714,826
Calls: 2,286,929 (62%)
Puts: 1,427,897 (38%)
Prior 7-Day Average 530,689
Calls: 326,704 (62%)
Puts: 203,985 (38%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 3.99% | 5.23%5.23% | 8.28%7.57% | 13.96%
Prior 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs Prior -23.95% | -18.02%+432.20% | +29.78%-10.01% | -0.95%
Prior 7-Day Avg 4.23% | 6.31%3.31% | 7.58%9.94% | 15.09%
Current vs 7-Day Avg -5.57% | -17.07%+57.89% | +9.24%-23.80% | -7.46%
Prior 7-Day Eod 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs 7-Day Eod -23.95% | -18.02%+432.20% | +29.78%-10.01% | -0.95%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.66% | 13.48%
Calls: 10.85% | 8.70%
Puts: 16.46% | 18.27%
Prior 23.52% | 14.66%
Calls: 36.12% | 13.93%
Puts: 10.92% | 15.38%
Current vs Prior -41.92% | -8.05%
Prior 7-Day Avg 23.69% | 21.67%
Calls: 25.83% | 24.11%
Puts: 21.54% | 19.24%
Current vs 7-Day Avg -42.33% | -37.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($48.12M) vs puts ($5.42M). Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.50. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.6021.05$20.832.2%4370.971.3K
$130.00Aug 120.780.80$0.792.5%10.3K0.248.0K
$125.00Sep 188.759.00$8.882.8%8680.542.0K
$110.00Aug 2115.8516.40$16.133.4%2890.931.3K
$115.00Sep 1814.0514.55$14.303.5%8860.743.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.305.45$5.382.8%5040.363.9K
$135.00Sep 1814.4014.85$14.633.1%290.62761
$140.00Sep 417.0017.60$17.303.5%--0.7371
$138.00Sep 415.4015.95$15.683.5%--0.6943
$145.00Sep 1822.1022.90$22.503.6%40.74732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.72, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 120.250.30$0.2817.9%2200.1083
$130.00Aug 120.780.80$0.792.5%10.3K0.248.0K
$145.00Aug 210.841.00$0.9217.4%1.6K0.132.7K
$133.00Aug 140.861.05$0.9619.8%790.21215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.330.39$0.3616.7%140.061.7K
$120.00Aug 120.380.45$0.4216.7%5510.14400
$110.00Aug 210.380.46$0.4219.0%1.2K0.076.4K
$103.00Sep 40.410.48$0.4415.9%50.06108
$111.00Aug 210.480.57$0.5217.3%350.09161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1219.8022.05$20.9310.8%181.0011
$103.00Aug 1222.2524.05$23.157.8%211.00--
$101.00Aug 1423.0526.25$24.6513.0%--1.0013
$102.00Aug 1422.7524.90$23.839.0%--1.0041
$108.00Aug 1217.3018.10$17.704.5%30.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 1211.5514.35$12.9521.6%41.0089
$140.00Aug 1213.8514.90$14.387.3%121.00144
$144.00Aug 1217.2520.00$18.6314.8%121.00--
$145.00Aug 1418.3521.10$19.7313.9%--1.0033
$150.00Aug 1422.6526.05$24.3514.0%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 145.6K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 120.780.80$0.792.5%10.3K0.248.0K
$130.00Aug 141.471.66$1.5712.1%6.1K0.321.3K
$135.00Aug 140.570.82$0.7035.7%6.0K0.167.3K
$145.00Aug 140.110.19$0.1553.3%5.1K0.04452
$150.00Aug 190.210.50$0.3680.6%5.0K0.062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 190.250.35$0.3033.3%7.7K0.06583
$112.00Aug 140.100.13$0.1225.0%6.2K0.04378
$111.00Aug 190.300.42$0.3633.3%2.6K0.0751
$110.00Aug 140.050.08$0.0742.9%2.3K0.024.1K
$108.00Aug 210.250.38$0.3240.6%2.3K0.063.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 38.3%, max 197.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 18139.8%46.9%197.9%3365
$102.00Aug 12Sep 18115.0%47.2%143.3%2927
$149.00Aug 12Sep 18134.5%62.4%115.5%6804
$103.00Aug 12Sep 1899.7%47.7%109.0%2166
$106.00Aug 12Sep 1898.0%47.4%106.8%1947
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 18139.8%46.9%197.9%40207
$102.00Aug 12Sep 18115.0%47.2%143.3%45473
$103.00Aug 12Sep 1899.7%47.7%109.0%7331
$106.00Aug 12Sep 1898.0%47.4%106.8%321.1K
$107.00Aug 12Sep 1888.6%46.5%90.5%16782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 10.43, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Aug 28$0.35$3.65$0.3510.43$146.35
$132.00$133.00Aug 12$0.10$0.90$0.109.00$132.10
$146.00$150.00Sep 4$0.40$3.60$0.409.00$146.40
$140.00$141.00Aug 19$0.11$0.89$0.118.09$140.11
$141.00$142.00Aug 21$0.11$0.89$0.118.09$141.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 11$0.18$1.82$0.1810.11$104.82
$119.00$118.00Aug 12$0.10$0.90$0.109.00$118.90
$113.00$112.00Aug 19$0.10$0.90$0.109.00$112.90
$111.00$110.00Aug 21$0.10$0.90$0.109.00$110.90
$120.00$119.00Aug 12$0.11$0.89$0.118.09$119.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 16.65, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.50$108.00Aug 14$1.40$1.40$0.1014.00$107.90
$110.00$111.00Aug 21$0.90$0.90$0.109.00$110.90
$115.00$116.00Aug 21$0.90$0.90$0.109.00$115.90
$106.00$108.00Aug 28$1.80$1.80$0.209.00$107.80
$114.00$115.00Sep 18$0.90$0.90$0.109.00$114.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$140.00Sep 4$2.83$2.83$0.1716.65$140.17
$135.00$133.00Aug 21$1.85$1.85$0.1512.33$133.15
$150.00$145.00Aug 14$4.62$4.62$0.3812.16$145.38
$132.00$130.00Aug 28$1.82$1.82$0.1810.11$130.18
$138.00$137.00Sep 18$0.90$0.90$0.109.00$137.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 12Aug 14$0.0692.0%79.4%
$147.00Aug 12Aug 14$0.0987.8%76.7%
$145.00Aug 12Aug 14$0.1281.1%74.5%
$114.00Aug 12Aug 14$0.1366.8%60.3%
$109.00Aug 12Aug 14$0.1579.6%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 12Aug 14$0.0581.4%71.0%
$110.00Aug 12Aug 14$0.0572.5%63.6%
$111.00Aug 12Aug 14$0.0770.2%63.3%
$101.00Aug 14Aug 21$0.0885.9%63.0%
$112.00Aug 12Aug 14$0.0969.4%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 3.58% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 12$2.58$1.91$4.49$120.51$129.493.58%
$126.00Aug 12$2.06$2.43$4.49$121.51$130.493.58%
$124.00Aug 12$3.06$1.48$4.54$119.46$128.543.62%
$127.00Aug 12$1.65$2.96$4.61$122.39$131.613.67%
$128.00Aug 12$1.36$3.60$4.96$123.04$132.963.95%
$123.00Aug 12$3.83$1.16$4.99$118.01$127.993.97%
$129.00Aug 12$1.10$4.33$5.43$123.57$134.434.32%
$122.00Aug 12$4.63$0.83$5.46$116.54$127.464.35%
$121.00Aug 12$5.53$0.63$6.16$114.84$127.164.91%
$130.00Aug 12$0.79$5.38$6.17$123.83$136.174.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.13% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 12$0.79$0.63$1.42$119.58$131.42
$130.00$122.00Aug 12$0.79$0.83$1.62$120.38$131.62
$129.00$121.00Aug 12$1.10$0.63$1.73$119.27$130.73
$129.00$122.00Aug 12$1.10$0.83$1.93$120.07$130.93
$130.00$123.00Aug 12$0.79$1.16$1.95$121.05$131.95
$128.00$121.00Aug 12$1.36$0.63$1.99$119.01$129.99
$128.00$122.00Aug 12$1.36$0.83$2.19$119.81$130.19
$129.00$123.00Aug 12$1.10$1.16$2.26$120.74$131.26
$130.00$124.00Aug 12$0.79$1.48$2.27$121.73$132.27
$127.00$121.00Aug 12$1.65$0.63$2.28$118.72$129.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 9.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106110/111Sep 18$0.90$0.109.00$105.10$110.90
108/109110/111Sep 18$0.90$0.109.00$108.10$110.90
105/106107/108Sep 18$0.88$0.127.33$105.12$107.88
107/108110/111Sep 18$0.88$0.127.33$107.12$110.88
102/103110/111Sep 18$0.84$0.165.25$102.16$110.84
103/104106/107Aug 12$0.83$0.174.88$103.17$106.83
103/104110/111Aug 12$0.83$0.174.88$103.17$110.83
106/107108/110Sep 4$1.64$0.364.56$105.36$109.64
102/103107/108Sep 18$0.82$0.184.56$102.18$107.82
103/104108/110Sep 4$1.62$0.384.26$102.38$109.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$139.00$140.00$141.00Aug 14$0.05$0.9519.00
$140.00$141.00$142.00Aug 28$0.05$0.9519.00
$115.00$116.00$117.00Sep 18$0.05$0.9519.00
$116.00$117.00$118.00Aug 19$0.06$0.9415.67
$130.00$131.00$132.00Aug 19$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 19$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.06$0.9415.67
$123.00$124.00$125.00Aug 14$0.06$0.9415.67
$102.00$103.00$104.00Aug 19$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.74, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$1.74$3.26
$146.00$150.001:2Aug 28-$0.90$3.10
$146.00$150.001:2Sep 4-$1.48$2.52
$135.00$140.001:2Sep 11-$2.73$2.27
$147.00$149.001:2Aug 12-$0.49$1.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Sep 11-$0.29$2.71
$105.00$103.001:2Sep 11-$0.45$1.55
$134.00$130.001:2Aug 12-$2.58$1.42
$111.00$110.001:2Aug 14-$0.05$0.95
$112.00$111.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.65%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 18$8.350.520.3%6.65%7.00%22186
$127.00Sep 18$7.950.511.1%6.33%7.48%57133
$128.00Sep 18$7.600.491.9%6.05%8.00%191255
$126.00Sep 11$7.350.520.3%5.85%6.20%725
$129.00Sep 18$7.250.472.7%5.77%8.51%5177
$127.00Sep 11$7.150.501.1%5.69%6.84%261
$127.50Sep 11$6.900.491.6%5.50%7.04%14
$130.00Sep 18$6.900.463.5%5.50%9.03%4.5K7.0K
$126.00Sep 4$6.850.520.3%5.46%5.81%2279
$127.00Sep 4$6.550.501.1%5.22%6.36%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,503
Total Puts 57,618
Put/Call Ratio 0.50
Net Difference 56,885

Prior's Put/Call Breakdown

Total Calls 71,135
Total Puts 34,967
Put/Call Ratio 0.49
Net Difference 36,168

Prior 7-Day Put/Call Summary

Total Calls 518,154
Total Puts 386,470
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All