Tour v500
USO
United States Oil
$125.92 +6.73%
(8/10 15:01) ◀
|
Monday, August 10, 2026 (4:00pm)
January 2026
|
▶ (8/10 19:17)
◀ 8/10 16:01 ▶

Option Volume

Detail
ℹ
Current (08/10 4:00pm) 194,212
Calls: 125,655 (65%)
Puts: 68,557 (35%)
Prior (08/07) 165,312
Calls: 89,592 (54%)
Puts: 75,720 (46%)
Current vs Prior +17.48%
Calls: +40.25% (Calls)
Puts: -9.46% (Puts)
Prior 7-Day Total 904,624
Calls: 518,154 (57%)
Puts: 386,470 (43%)
Prior 7-Day Average 129,232
Calls: 74,022 (57%)
Puts: 55,210 (43%)
Current vs Prior 7-Day Avg +50.28%
Calls: +69.75%
Puts: +24.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 4:00pm) $62.23M
Calls: $55.53M (89%)
Puts: $6.70M (11%)
Prior (08/07) $93.36M
Calls: $72.68M (78%)
Puts: $20.68M (22%)
Current vs Prior -33.35%
Calls: -23.60%
Puts: -67.60%
Prior 7-Day Total $350.74M
Calls: $229.97M (66%)
Puts: $120.77M (34%)
Prior 7-Day Average $50.11M
Calls: $32.85M (66%)
Puts: $17.25M (34%)
Current vs Prior 7-Day Avg +24.19%
Calls: +69.02%
Puts: -61.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 4:00pm) 0.55
Prior (08/07) 0.85
Current vs Prior -35.44%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -25.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 4:00pm) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Prior (08/07) 612,797
Calls: 351,039 (57%)
Puts: 261,758 (43%)
Current vs Prior -16.24%
Prior 7-Day Total 3,714,826
Calls: 2,286,929 (62%)
Puts: 1,427,897 (38%)
Prior 7-Day Average 530,689
Calls: 326,704 (62%)
Puts: 203,985 (38%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Prior 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs Prior -23.41% | -17.38%+436.33% | +27.29%-11.59% | -0.28%
Prior 7-Day Avg 4.23% | 6.31%3.31% | 7.58%9.94% | 15.09%
Current vs 7-Day Avg -4.90% | -16.43%+59.12% | +7.15%-25.14% | -6.83%
Prior 7-Day Eod 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs 7-Day Eod -23.41% | -17.38%+436.33% | +27.29%-11.59% | -0.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 11.34%
Calls: 7.69% | 6.98%
Puts: 14.59% | 15.69%
Prior 23.52% | 14.66%
Calls: 36.12% | 13.93%
Puts: 10.92% | 15.38%
Current vs Prior -52.64% | -22.65%
Prior 7-Day Avg 23.69% | 21.67%
Calls: 25.83% | 24.11%
Puts: 21.54% | 19.24%
Current vs 7-Day Avg -52.97% | -47.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($55.53M) vs puts ($6.70M). Bullish P/C ratio of 0.55. P/C ratio dropping 35% - sentiment shifting bullish. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.2016.55$16.382.1%3310.921.3K
$105.00Aug 2120.9521.45$21.202.4%5311.001.3K
$125.00Sep 188.859.15$9.003.3%1.9K0.552.0K
$103.00Aug 1222.6023.45$23.033.7%261.00--
$111.00Aug 2115.1515.75$15.453.9%3570.9119.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.205.30$5.251.9%5600.353.9K
$141.00Sep 1818.8519.45$19.153.1%--0.69182
$136.00Sep 1815.0015.50$15.253.3%--0.6399
$147.00Sep 1823.6524.50$24.083.5%--0.76113
$128.00Sep 189.509.90$9.704.1%--0.51251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 120.280.30$0.296.9%3070.1083
$130.00Aug 120.800.95$0.8817.0%11.9K0.258.0K
$133.00Aug 140.881.00$0.9412.8%1150.21215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 180.600.66$0.639.5%1460.073.5K
$109.50Aug 280.670.79$0.7316.4%70.10204
$122.00Aug 120.690.83$0.7618.4%1800.23111
$103.00Sep 180.750.84$0.8011.2%40.08307
$120.00Aug 140.810.97$0.8918.0%6610.20405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1223.5024.80$24.155.4%601.00--
$103.00Aug 1222.6023.45$23.033.7%261.00--
$104.00Aug 1219.8023.65$21.7317.7%221.00--
$105.00Aug 1219.7521.35$20.557.8%181.0011
$106.00Aug 1218.0020.85$19.4314.7%191.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1417.5021.30$19.4019.6%--1.0033
$150.00Aug 1422.6026.25$24.4314.9%--1.0026
$140.00Aug 1213.8515.05$14.458.3%120.98144
$144.00Aug 1216.4018.55$17.4812.3%130.97--
$138.00Aug 1210.4514.20$12.3330.4%60.9660

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 166.1K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 120.800.95$0.8817.0%11.9K0.258.0K
$130.00Aug 141.651.75$1.705.9%6.2K0.331.3K
$135.00Aug 140.550.82$0.6939.1%6.0K0.167.3K
$145.00Aug 140.060.16$0.1190.9%5.2K0.03452
$150.00Aug 190.160.64$0.40120.0%5.0K0.072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 140.090.18$0.1464.3%8.2K0.04378
$110.00Aug 190.250.39$0.3243.8%7.7K0.06583
$110.00Aug 210.350.46$0.4126.8%2.9K0.076.4K
$116.00Aug 140.250.41$0.3348.5%2.6K0.09394
$111.00Aug 190.100.61$0.36141.7%2.6K0.0751

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 47.3%, max 201.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 18143.2%47.4%201.8%3465
$103.00Aug 12Sep 18119.0%47.0%153.2%2666
$107.00Aug 12Sep 18116.9%46.6%151.0%23697
$102.00Aug 12Sep 18117.2%49.0%139.4%6027
$101.00Aug 14Sep 18106.9%47.6%124.6%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 18143.2%47.4%201.8%42207
$103.00Aug 12Sep 18119.0%47.0%153.2%7331
$107.00Aug 12Sep 18116.9%46.6%151.0%18782
$102.00Aug 12Sep 18117.2%49.0%139.4%49473
$101.00Aug 14Sep 18106.9%47.6%124.6%1743.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 15.67, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$147.00Aug 19$0.12$1.88$0.1215.67$145.12
$140.00$141.00Aug 21$0.10$0.90$0.109.00$140.10
$120.00$121.00Sep 11$0.10$0.90$0.109.00$120.10
$146.00$150.00Aug 28$0.43$3.57$0.438.30$146.43
$144.00$145.00Aug 14$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Aug 12$0.10$0.90$0.109.00$120.90
$110.00$109.00Aug 19$0.10$0.90$0.109.00$109.90
$118.00$117.00Aug 19$0.10$0.90$0.109.00$117.90
$106.00$105.00Aug 21$0.11$0.89$0.118.09$105.89
$105.00$103.00Sep 11$0.23$1.77$0.237.70$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 26.78, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Aug 28$1.85$1.85$0.1512.33$103.85
$101.00$102.00Sep 11$0.90$0.90$0.109.00$101.90
$103.00$104.00Aug 21$0.88$0.88$0.127.33$103.88
$123.00$124.00Aug 21$0.88$0.88$0.127.33$123.88
$106.00$108.00Aug 28$1.75$1.75$0.257.00$107.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.82$4.82$0.1826.78$145.18
$143.00$140.00Sep 4$2.80$2.80$0.2014.00$140.20
$150.00$145.00Sep 4$4.57$4.57$0.4310.63$145.43
$134.00$133.00Aug 14$0.90$0.90$0.109.00$133.10
$133.00$132.00Aug 19$0.90$0.90$0.109.00$132.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 12Aug 14$0.0695.0%79.6%
$101.00Aug 14Aug 21$0.07106.9%63.5%
$113.00Aug 12Aug 14$0.0864.8%66.3%
$144.00Aug 12Aug 14$0.1097.0%77.0%
$105.00Aug 12Aug 14$0.1392.4%80.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 12Aug 14$0.0665.8%64.3%
$102.00Aug 12Aug 14$0.09117.2%103.5%
$112.00Aug 12Aug 14$0.1169.3%64.7%
$109.00Aug 12Aug 14$0.1278.3%76.8%
$114.00Aug 12Aug 14$0.1364.4%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 3.61% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 12$2.21$2.33$4.54$121.46$130.543.61%
$125.00Aug 12$2.73$1.83$4.56$120.44$129.563.62%
$124.00Aug 12$3.18$1.40$4.58$119.42$128.583.64%
$127.00Aug 12$1.81$2.81$4.62$122.38$131.623.67%
$123.00Aug 12$3.88$1.04$4.92$118.08$127.923.91%
$128.00Aug 12$1.46$3.73$5.19$122.81$133.194.12%
$129.00Aug 12$1.15$4.20$5.35$123.65$134.354.25%
$122.00Aug 12$4.60$0.76$5.36$116.64$127.364.26%
$130.00Aug 12$0.88$4.97$5.85$124.15$135.854.65%
$126.00Aug 14$3.08$3.06$6.14$119.86$132.144.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.10% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 12$0.88$0.51$1.39$119.61$131.39
$130.00$122.00Aug 12$0.88$0.76$1.64$120.36$131.64
$129.00$121.00Aug 12$1.15$0.51$1.66$119.34$130.66
$129.00$122.00Aug 12$1.15$0.76$1.91$120.09$130.91
$130.00$123.00Aug 12$0.88$1.04$1.92$121.08$131.92
$128.00$121.00Aug 12$1.46$0.51$1.97$119.03$129.97
$129.00$123.00Aug 12$1.15$1.04$2.19$120.81$131.19
$128.00$122.00Aug 12$1.46$0.76$2.22$119.78$130.22
$130.00$124.00Aug 12$0.88$1.40$2.28$121.72$132.28
$127.00$121.00Aug 12$1.81$0.51$2.32$118.68$129.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 17.18, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/104106/108Aug 28$1.89$0.1117.18$102.11$107.89
104/105106/108Aug 28$1.87$0.1314.38$103.13$107.87
112/113115/116Aug 19$0.89$0.118.09$112.11$115.89
103/104106/107Aug 12$0.87$0.136.69$103.13$106.87
104/105111/112Aug 19$0.87$0.136.69$104.13$111.87
109/110115/116Aug 19$0.85$0.155.67$109.15$115.85
105/106107/108Sep 18$0.84$0.165.25$105.16$107.84
109/110111/112Aug 19$0.82$0.184.56$109.18$111.82
103/104111/112Aug 12$0.81$0.194.26$103.19$111.81
101/102107/108Sep 18$0.81$0.194.26$101.19$107.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Aug 12$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$113.00$114.00$115.00Sep 4$0.05$0.9519.00
$104.00$105.00$106.00Aug 12$0.06$0.9415.67
$131.00$132.00$133.00Aug 12$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Aug 12$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.43, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$1.43$3.57
$146.00$150.001:2Aug 28-$0.86$3.14
$146.00$150.001:2Sep 4-$1.22$2.78
$135.00$140.001:2Sep 11-$3.13$1.87
$145.00$147.001:2Aug 19-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Sep 11-$0.45$2.55
$105.00$103.001:2Sep 11-$0.37$1.63
$115.00$114.001:2Aug 12$0.00$1.00
$112.00$110.001:2Sep 11-$1.00$1.00
$112.00$111.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 6.59%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 18$8.300.530.1%6.59%6.66%23186
$127.00Sep 18$7.800.510.9%6.19%7.05%57133
$128.00Sep 18$7.500.491.6%5.96%7.61%196255
$129.00Sep 18$7.250.482.5%5.76%8.20%5177
$126.00Sep 11$7.100.520.1%5.64%5.70%925
$130.00Sep 18$7.000.463.2%5.56%8.80%4.6K7.0K
$127.50Sep 11$6.850.491.2%5.44%6.69%14
$128.50Sep 11$6.650.472.0%5.28%7.33%--18
$126.00Sep 4$6.600.530.1%5.24%5.30%2279
$127.00Sep 11$6.550.500.9%5.20%6.06%261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,655
Total Puts 68,557
Put/Call Ratio 0.55
Net Difference 57,098

Prior's Put/Call Breakdown

Total Calls 89,592
Total Puts 75,720
Put/Call Ratio 0.85
Net Difference 13,872

Prior 7-Day Put/Call Summary

Total Calls 518,154
Total Puts 386,470
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All