Tour v500
USO
United States Oil
$125.92 +6.73%
$125.75 (-0.13%)🌙
as of 08/10 07:17 PM
(8/10 16:01) ◀
|
Monday, August 10, 2026 (7:17pm)
January 2026
|
▶ (8/11 10:00)
◀ 8/10 19:17 ▶

Option Volume

Detail
ℹ
Current (08/10) 194,173
Calls: 125,642 (65%)
Puts: 68,531 (35%)
Prior (08/07) 165,299
Calls: 89,585 (54%)
Puts: 75,714 (46%)
Current vs Prior +17.47%
Calls: +40.25% (Calls)
Puts: -9.49% (Puts)
Prior 7-Day Total 825,582
Calls: 469,990 (57%)
Puts: 355,592 (43%)
Prior 7-Day Average 137,597
Calls: 67,141 (57%)
Puts: 50,798 (43%)
Current vs Prior 7-Day Avg +41.12%
Calls: +87.13%
Puts: +34.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $62.22M
Calls: $55.52M (89%)
Puts: $6.70M (11%)
Prior (08/07) $93.35M
Calls: $72.68M (78%)
Puts: $20.68M (22%)
Current vs Prior -33.35%
Calls: -23.61%
Puts: -67.60%
Prior 7-Day Total $324.87M
Calls: $210.40M (65%)
Puts: $114.47M (35%)
Prior 7-Day Average $54.14M
Calls: $30.06M (65%)
Puts: $16.35M (35%)
Current vs Prior 7-Day Avg +14.91%
Calls: +84.72%
Puts: -59.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.55
Prior (08/07) 0.85
Current vs Prior -35.46%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -27.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 454,491
Calls: 274,785 (60%)
Puts: 179,706 (40%)
Prior (08/07) 520,818
Calls: 302,466 (58%)
Puts: 218,352 (42%)
Current vs Prior -12.74%
Prior 7-Day Total 2,796,131
Calls: 1,725,553 (62%)
Puts: 1,070,578 (38%)
Prior 7-Day Average 466,021
Calls: 287,592 (62%)
Puts: 178,429 (38%)
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Prior 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs Prior -23.41% | -17.38%+436.33% | +27.29%-11.59% | -0.28%
Prior 7-Day Avg 4.37% | 6.15%3.30% | 7.44%9.50% | 14.69%
Current vs 7-Day Avg -7.94% | -14.23%+59.72% | +9.25%-21.65% | -4.28%
Prior 7-Day Eod 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs 7-Day Eod -23.41% | -17.38%+436.33% | +27.29%-11.59% | -0.28%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 11.34%
Calls: 7.69% | 6.98%
Puts: 14.59% | 15.69%
Prior 23.52% | 14.66%
Calls: 36.12% | 13.93%
Puts: 10.92% | 15.38%
Current vs Prior -52.64% | -22.65%
Prior 7-Day Avg 25.16% | 20.70%
Calls: 28.88% | 23.26%
Puts: 21.45% | 18.14%
Current vs 7-Day Avg -55.72% | -45.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($55.52M) vs puts ($6.70M). Bullish P/C ratio of 0.55. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (274,785 calls vs 179,706 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2116.2016.55$16.382.1%3310.921.3K
$105.00Aug 2120.9521.45$21.202.4%5311.001.3K
$125.00Sep 188.859.15$9.003.3%1.9K0.552.0K
$103.00Aug 1222.6023.45$23.033.7%261.00--
$111.00Aug 2115.1515.75$15.453.9%3570.9119.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.205.30$5.251.9%5600.353.9K
$119.00Sep 184.704.90$4.804.2%70.33181
$130.00Aug 217.307.70$7.505.3%390.60614
$110.00Sep 181.801.90$1.855.4%1.2K0.176.4K
$133.00Sep 1812.7513.50$13.135.7%10.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 120.280.30$0.296.9%3070.1083
$130.00Aug 120.800.95$0.8817.0%11.9K0.258.0K
$133.00Aug 140.881.00$0.9412.8%1150.21215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 180.600.66$0.639.5%1460.073.5K
$109.50Aug 280.670.79$0.7316.4%70.10204
$122.00Aug 120.690.83$0.7618.4%1800.23111
$103.00Sep 180.750.84$0.8011.2%40.08307
$120.00Aug 140.810.97$0.8918.0%6610.20405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1223.5024.80$24.155.4%601.00--
$103.00Aug 1222.6023.45$23.033.7%261.00--
$104.00Aug 1219.8023.65$21.7317.7%221.00--
$105.00Aug 1219.7521.35$20.557.8%181.0011
$106.00Aug 1218.0020.85$19.4314.7%191.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1213.8515.05$14.458.3%120.98144
$144.00Aug 1216.4018.55$17.4812.3%130.97--
$138.00Aug 1210.4514.20$12.3330.4%60.9660
$139.00Aug 1211.4514.25$12.8521.8%40.9689
$137.00Aug 129.6513.00$11.3329.6%50.9512

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 166.1K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 120.800.95$0.8817.0%11.9K0.258.0K
$130.00Aug 141.651.75$1.705.9%6.2K0.331.3K
$135.00Aug 140.550.82$0.6939.1%6.0K0.167.3K
$145.00Aug 140.060.16$0.1190.9%5.2K0.03452
$150.00Aug 190.160.64$0.40120.0%5.0K0.072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 140.090.18$0.1464.3%8.2K0.04378
$110.00Aug 190.250.39$0.3243.8%7.7K0.06583
$110.00Aug 210.350.46$0.4126.8%2.9K0.076.4K
$116.00Aug 140.250.41$0.3348.5%2.6K0.09394
$111.00Aug 190.100.61$0.36141.7%2.6K0.0751

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 44.8%, max 208.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 18146.5%47.5%208.4%3465
$107.00Aug 12Sep 18119.6%46.6%156.5%23697
$108.00Aug 12Sep 18100.5%46.0%118.3%9468
$106.00Aug 12Sep 11102.3%48.4%111.3%2131
$105.00Aug 12Sep 1894.5%47.0%101.0%50266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Aug 12Sep 18146.5%47.5%208.4%42207
$103.00Aug 12Sep 18121.7%47.0%158.8%7307
$107.00Aug 12Sep 18119.6%46.6%156.5%18782
$102.00Aug 12Sep 18119.9%49.0%144.6%49473
$101.00Aug 14Sep 18108.1%47.7%126.9%1743.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 15.67, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$147.00Aug 19$0.12$1.88$0.1215.67$145.12
$140.00$141.00Aug 21$0.10$0.90$0.109.00$140.10
$146.00$150.00Aug 28$0.43$3.57$0.438.30$146.43
$144.00$145.00Aug 14$0.11$0.89$0.118.09$144.11
$126.00$127.00Aug 19$0.12$0.88$0.127.33$126.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Aug 12$0.10$0.90$0.109.00$120.90
$110.00$109.00Aug 19$0.10$0.90$0.109.00$109.90
$118.00$117.00Aug 19$0.10$0.90$0.109.00$117.90
$106.00$105.00Aug 21$0.11$0.89$0.118.09$105.89
$105.00$103.00Sep 11$0.23$1.77$0.237.70$104.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 375 found (best R:R 19.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$107.00Sep 18$1.87$1.87$0.1314.38$106.87
$101.00$105.00Aug 21$3.60$3.60$0.409.00$104.60
$108.50$110.00Aug 28$1.33$1.33$0.177.82$109.83
$123.00$124.00Aug 21$0.88$0.88$0.127.33$123.88
$106.00$108.00Aug 28$1.75$1.75$0.257.00$107.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 14$4.75$4.75$0.2519.00$135.25
$139.00$137.00Sep 18$1.88$1.88$0.1215.67$137.12
$130.00$128.00Sep 4$1.83$1.83$0.1710.76$128.17
$134.00$133.00Aug 14$0.90$0.90$0.109.00$133.10
$133.00$132.00Aug 19$0.90$0.90$0.109.00$132.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 12Aug 14$0.0697.2%80.5%
$144.00Aug 12Aug 14$0.1099.2%77.9%
$114.00Aug 12Aug 14$0.1365.8%60.0%
$147.00Aug 12Aug 14$0.1695.4%85.7%
$118.00Aug 12Aug 14$0.1764.5%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 12Aug 14$0.0667.3%65.0%
$102.00Aug 12Aug 14$0.09119.9%104.7%
$112.00Aug 12Aug 14$0.1170.9%65.4%
$109.00Aug 12Aug 14$0.1280.1%77.6%
$114.00Aug 12Aug 14$0.1365.8%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 3.61% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 12$2.21$2.33$4.54$121.46$130.543.61%
$125.00Aug 12$2.73$1.83$4.56$120.44$129.563.62%
$124.00Aug 12$3.18$1.40$4.58$119.42$128.583.64%
$127.00Aug 12$1.81$2.81$4.62$122.38$131.623.67%
$123.00Aug 12$3.88$1.04$4.92$118.08$127.923.91%
$128.00Aug 12$1.46$3.73$5.19$122.81$133.194.12%
$129.00Aug 12$1.15$4.20$5.35$123.65$134.354.25%
$122.00Aug 12$4.60$0.76$5.36$116.64$127.364.26%
$130.00Aug 12$0.88$4.97$5.85$124.15$135.854.65%
$126.00Aug 14$3.08$3.06$6.14$119.86$132.144.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.10% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 12$0.88$0.51$1.39$119.61$131.39
$130.00$122.00Aug 12$0.88$0.76$1.64$120.36$131.64
$129.00$121.00Aug 12$1.15$0.51$1.66$119.34$130.66
$129.00$122.00Aug 12$1.15$0.76$1.91$120.09$130.91
$130.00$123.00Aug 12$0.88$1.04$1.92$121.08$131.92
$128.00$121.00Aug 12$1.46$0.51$1.97$119.03$129.97
$129.00$123.00Aug 12$1.15$1.04$2.19$120.81$131.19
$128.00$122.00Aug 12$1.46$0.76$2.22$119.78$130.22
$130.00$124.00Aug 12$0.88$1.40$2.28$121.72$132.28
$127.00$121.00Aug 12$1.81$0.51$2.32$118.68$129.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 17.18, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/104106/108Aug 28$1.89$0.1117.18$102.11$107.89
104/105106/108Aug 28$1.87$0.1314.38$103.13$107.87
108/109116/117Sep 11$0.90$0.109.00$108.10$116.90
112/113115/116Aug 19$0.89$0.118.09$112.11$115.89
112/113118/119Aug 19$0.89$0.118.09$112.11$118.89
107/108118/120Sep 4$1.78$0.228.09$106.22$119.78
109/110118/120Sep 4$1.78$0.228.09$108.22$119.78
107/108115/116Sep 18$0.89$0.118.09$107.11$115.89
113/114118/120Sep 4$1.77$0.237.70$112.23$119.77
102/103125/126Sep 4$0.88$0.127.33$102.12$125.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$147.00$150.00Aug 12$0.06$2.9449.00
$145.00$147.00$149.00Aug 19$0.05$1.9539.00
$132.00$133.00$134.00Aug 12$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$104.00$105.00$106.00Aug 12$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Aug 12$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-1.27, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$1.43$3.57
$146.00$150.001:2Aug 28-$0.86$3.14
$147.00$150.001:2Aug 12$0.00$3.00
$146.00$150.001:2Sep 4-$1.22$2.78
$135.00$140.001:2Sep 11-$3.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$129.001:2Sep 11-$1.27$9.73
$108.00$105.001:2Sep 11-$0.45$2.55
$108.00$106.001:2Aug 19-$0.07$1.93
$105.00$103.001:2Sep 11-$0.37$1.63
$115.00$114.001:2Aug 12$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.59%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 18$8.300.530.1%6.59%6.66%23186
$127.00Sep 18$7.800.510.9%6.19%7.05%57133
$128.00Sep 18$7.500.491.6%5.96%7.61%196255
$129.00Sep 18$7.250.482.5%5.76%8.20%5177
$126.00Sep 11$7.100.520.1%5.64%5.70%925
$130.00Sep 18$7.000.463.2%5.56%8.80%4.6K7.0K
$127.50Sep 11$6.850.491.2%5.44%6.69%1--
$126.00Sep 4$6.600.530.1%5.24%5.30%2279
$127.00Sep 11$6.550.500.9%5.20%6.06%261
$131.00Sep 18$6.400.444.0%5.08%9.12%12114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,642
Total Puts 68,531
Put/Call Ratio 0.55
Net Difference 57,111

Prior's Put/Call Breakdown

Total Calls 89,585
Total Puts 75,714
Put/Call Ratio 0.85
Net Difference 13,871

Prior 7-Day Put/Call Summary

Total Calls 469,990
Total Puts 355,592
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All