Tour v502
USO
United States Oil
$125.07 -0.67%
(8/10 19:17) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 10,603
Calls: 6,795 (64%)
Puts: 3,808 (36%)
Prior (08/10) 41,539
Calls: 25,391 (61%)
Puts: 16,148 (39%)
Current vs Prior -74.47%
Calls: -73.24% (Calls)
Puts: -76.42% (Puts)
Prior 7-Day Total 904,624
Calls: 518,154 (57%)
Puts: 386,470 (43%)
Prior 7-Day Average 129,232
Calls: 74,022 (57%)
Puts: 55,210 (43%)
Current vs Prior 7-Day Avg -91.80%
Calls: -90.82%
Puts: -93.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $2.14M
Calls: $1.74M (82%)
Puts: $394.3K (18%)
Prior (08/10) $7.90M
Calls: $6.71M (85%)
Puts: $1.19M (15%)
Current vs Prior -72.93%
Calls: -73.99%
Puts: -66.98%
Prior 7-Day Total $350.74M
Calls: $229.97M (66%)
Puts: $120.77M (34%)
Prior 7-Day Average $50.11M
Calls: $32.85M (66%)
Puts: $17.25M (34%)
Current vs Prior 7-Day Avg -95.73%
Calls: -94.69%
Puts: -97.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 0.56
Prior (08/10) 0.64
Current vs Prior -11.88%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -23.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 583,060
Calls: 336,175 (58%)
Puts: 246,885 (42%)
Prior (08/10) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Current vs Prior +13.60%
Prior 7-Day Total 3,714,826
Calls: 2,286,929 (62%)
Puts: 1,427,897 (38%)
Prior 7-Day Average 530,689
Calls: 326,704 (62%)
Puts: 203,985 (38%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 3.50% | 5.08%5.08% | 7.82%6.98% | 13.27%
Prior 5.25% | 6.38%0.98% | 6.38%8.42% | 14.10%
Current vs Prior -33.25% | -20.45%+416.40% | +22.52%-17.07% | -5.84%
Prior 7-Day Avg 4.23% | 6.31%3.31% | 7.58%9.94% | 15.09%
Current vs 7-Day Avg -17.12% | -19.54%+53.20% | +3.13%-29.78% | -12.02%
Prior 7-Day Eod 5.25% | 6.38%5.27% | 8.12%7.44% | 14.06%
Current vs 7-Day Eod -33.25% | -20.45%-3.72% | -3.75%-6.20% | -5.58%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.27% | 21.84%
Calls: 19.13% | 17.59%
Puts: 29.41% | 26.09%
Prior 23.52% | 14.66%
Calls: 36.12% | 13.93%
Puts: 10.92% | 15.38%
Current vs Prior +3.19% | +48.98%
Prior 7-Day Avg 23.69% | 21.67%
Calls: 25.83% | 24.11%
Puts: 21.54% | 19.24%
Current vs 7-Day Avg +2.46% | +0.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.74M) vs puts ($394.3K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.0520.45$20.252.0%--1.001.0K
$110.00Aug 2115.3015.70$15.502.6%10.931.2K
$115.00Sep 1813.3513.80$13.583.3%70.733.2K
$105.00Sep 1821.0021.80$21.403.7%--0.90232
$111.00Aug 2114.2514.90$14.584.5%50.9119.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1826.7527.70$27.233.5%10.80621
$140.00Sep 1818.3018.95$18.633.5%--0.701.7K
$130.00Sep 1810.9011.30$11.103.6%--0.561.5K
$145.00Sep 1822.4523.30$22.883.7%--0.76732
$125.00Sep 46.456.70$6.583.8%310.4856

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.07)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.060.07$0.0714.3%1420.023.6K
$110.00Aug 210.360.42$0.3915.4%500.076.5K
$114.00Aug 210.800.95$0.8817.0%360.15412
$120.00Aug 140.841.01$0.9318.3%550.23630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 1219.1022.60$20.8516.8%--1.0011
$105.00Aug 1218.7021.25$19.9812.8%--1.0017
$106.00Aug 1217.7020.05$18.8812.4%--1.0021
$107.00Aug 1216.1019.60$17.8519.6%--1.0011
$110.00Aug 1213.7016.10$14.9016.1%--1.00213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 1213.8015.20$14.509.7%--0.9991
$150.00Aug 1423.4026.60$25.0012.8%--0.9926
$140.00Aug 1213.9516.45$15.2016.4%--0.98145
$138.00Aug 1211.4014.60$13.0024.6%--0.9860
$135.00Aug 129.8510.50$10.186.4%10.9783

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 9.7K, top 854)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.120.19$0.1643.8%8540.054.5K
$127.00Aug 141.682.26$1.9729.4%6480.391.4K
$135.00Aug 120.050.07$0.0633.3%5490.032.3K
$130.00Aug 141.001.25$1.1322.1%4530.266.4K
$130.00Aug 120.360.50$0.4332.6%3290.167.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 120.110.19$0.1553.3%8170.07684
$118.00Aug 140.490.75$0.6241.9%3400.16216
$120.00Aug 120.260.35$0.3129.0%1830.13587
$110.00Aug 140.060.07$0.0714.3%1420.023.6K
$105.00Sep 181.021.11$1.078.4%1390.115.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 85.2%, max 447.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 18255.7%48.6%425.8%--46
$104.00Aug 12Sep 18175.9%47.8%267.8%--72
$108.00Aug 12Sep 18146.8%45.1%225.7%--470
$109.00Aug 12Sep 18148.0%46.8%216.3%--117
$101.00Aug 14Sep 18142.6%47.4%200.8%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 25255.7%46.7%447.6%--37
$103.00Aug 12Sep 25196.1%47.7%311.1%--39
$104.00Aug 12Sep 18175.9%47.8%267.8%--197
$108.00Aug 12Sep 18146.8%45.1%225.7%--2.5K
$109.00Aug 12Sep 18148.0%46.8%216.3%282.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 11.50, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$142.00Sep 4$0.16$1.84$0.1611.50$140.16
$146.00$150.00Aug 28$0.36$3.64$0.3610.11$146.36
$146.00$150.00Sep 4$0.38$3.62$0.389.53$146.38
$137.00$138.00Aug 12$0.10$0.90$0.109.00$137.10
$140.00$141.00Aug 21$0.10$0.90$0.109.00$140.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 11$0.19$1.81$0.199.53$104.81
$107.00$106.00Aug 19$0.10$0.90$0.109.00$106.90
$119.00$118.00Aug 19$0.10$0.90$0.109.00$118.90
$105.00$103.00Sep 25$0.21$1.79$0.218.52$104.79
$120.00$119.00Aug 12$0.11$0.89$0.118.09$119.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 26.78, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Aug 19$0.90$0.90$0.109.00$118.90
$102.00$103.00Aug 21$0.90$0.90$0.109.00$102.90
$108.00$109.00Aug 21$0.90$0.90$0.109.00$108.90
$113.00$114.00Aug 28$0.90$0.90$0.109.00$113.90
$127.00$128.00Sep 25$0.90$0.90$0.109.00$127.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 14$4.82$4.82$0.1826.78$145.18
$134.00$130.00Aug 12$3.78$3.78$0.2217.18$130.22
$145.00$140.00Aug 21$4.68$4.68$0.3214.62$140.32
$150.00$145.00Aug 21$4.55$4.55$0.4510.11$145.45
$136.00$135.00Aug 28$0.88$0.88$0.127.33$135.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 12Aug 14$0.05125.7%82.1%
$103.00Aug 14Aug 21$0.05107.5%61.9%
$106.00Aug 12Aug 14$0.0799.5%107.4%
$110.00Aug 12Aug 14$0.0884.8%67.2%
$104.00Aug 12Aug 14$0.10175.9%104.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 12Aug 14$0.0684.8%67.2%
$103.50Aug 14Aug 28$0.07124.4%56.6%
$113.00Aug 12Aug 14$0.1076.9%61.7%
$114.00Aug 12Aug 14$0.1285.1%63.1%
$104.50Aug 14Aug 28$0.14115.0%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 2.88% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 12$2.33$1.27$3.60$120.40$127.602.88%
$125.00Aug 12$1.83$1.93$3.76$121.24$128.763.01%
$123.00Aug 12$2.90$0.99$3.89$119.11$126.893.11%
$126.00Aug 12$1.39$2.55$3.94$122.06$129.943.15%
$127.00Aug 12$1.00$2.94$3.94$123.06$130.943.15%
$122.00Aug 12$3.63$0.67$4.30$117.70$126.303.44%
$128.00Aug 12$0.78$3.88$4.66$123.34$132.663.73%
$121.00Aug 12$4.38$0.44$4.82$116.18$125.823.85%
$120.00Aug 12$5.23$0.31$5.54$114.46$125.544.43%
$124.00Aug 14$3.24$2.41$5.65$118.35$129.654.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.69% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 12$0.55$0.31$0.86$119.14$129.86
$129.00$121.00Aug 12$0.55$0.44$0.99$120.01$129.99
$128.00$120.00Aug 12$0.78$0.31$1.09$118.91$129.09
$128.00$121.00Aug 12$0.78$0.44$1.22$119.78$129.22
$129.00$122.00Aug 12$0.55$0.67$1.22$120.78$130.22
$127.00$120.00Aug 12$1.00$0.31$1.31$118.69$128.31
$127.00$121.00Aug 12$1.00$0.44$1.44$119.56$128.44
$128.00$122.00Aug 12$0.78$0.67$1.45$120.55$129.45
$129.00$123.00Aug 12$0.55$0.99$1.54$121.46$130.54
$127.00$122.00Aug 12$1.00$0.67$1.67$120.33$128.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 14.38, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107109/111Aug 19$1.87$0.1314.38$105.13$110.87
102/103116/118Sep 25$1.85$0.1512.33$101.15$117.85
103/105116/118Sep 25$1.84$0.1611.50$103.16$117.84
110/112123/124Sep 25$1.83$0.1710.76$110.17$124.83
113/114116/118Sep 25$1.83$0.1710.76$111.67$117.83
114/114116/118Sep 25$1.83$0.1710.76$112.67$117.83
114/115116/118Sep 25$1.83$0.1710.76$113.17$117.83
112/113116/118Sep 25$1.78$0.228.09$111.22$117.78
114/114116/118Sep 25$1.78$0.228.09$112.22$117.78
115/116116/118Sep 25$1.78$0.228.09$113.72$117.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 25$0.15$4.8532.33
$125.00$126.00$127.00Aug 12$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$106.00$107.00$108.00Aug 12$0.06$0.9415.67
$124.00$125.00$126.00Aug 12$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$110.00$111.00$112.00Sep 4$0.05$0.9519.00
$128.00$129.00$130.00Sep 4$0.05$0.9519.00
$114.00$115.00$116.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $--, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$1.35$3.65
$146.00$150.001:2Aug 28-$0.60$3.40
$146.00$150.001:2Sep 4-$1.16$2.84
$145.00$148.001:2Aug 19-$0.36$2.64
$145.00$150.001:2Sep 25-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 11$0.00$5.00
$110.00$106.001:2Sep 25-$0.73$3.27
$134.00$130.001:2Aug 12-$1.62$2.38
$110.00$108.001:2Aug 19-$0.34$1.66
$105.00$103.001:2Sep 11-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 6.60%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Sep 25$8.250.510.7%6.60%7.34%176
$126.00Sep 18$7.500.500.7%6.00%6.74%2184
$127.00Sep 25$7.450.501.5%5.96%7.50%--29
$127.00Sep 18$7.100.491.5%5.68%7.22%33180
$128.00Sep 25$7.100.482.3%5.68%8.02%--66
$129.00Sep 25$6.800.463.1%5.44%8.58%--132
$128.00Sep 18$6.700.472.3%5.36%7.70%1331
$126.00Sep 11$6.600.510.7%5.28%6.02%230
$130.00Sep 25$6.600.453.9%5.28%9.22%8112
$129.00Sep 18$6.450.453.1%5.16%8.30%3179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,795
Total Puts 3,808
Put/Call Ratio 0.56
Net Difference 2,987

Prior's Put/Call Breakdown

Total Calls 25,391
Total Puts 16,148
Put/Call Ratio 0.64
Net Difference 9,243

Prior 7-Day Put/Call Summary

Total Calls 518,154
Total Puts 386,470
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All