Tour v502
USO
United States Oil
$126.14 +0.17%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:01)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 25,732
Calls: 17,443 (68%)
Puts: 8,289 (32%)
Prior (08/10) 60,457
Calls: 35,952 (59%)
Puts: 24,505 (41%)
Current vs Prior -57.44%
Calls: -51.48% (Calls)
Puts: -66.17% (Puts)
Prior 7-Day Total 1,020,123
Calls: 595,794 (58%)
Puts: 424,329 (42%)
Prior 7-Day Average 145,731
Calls: 85,113 (58%)
Puts: 60,618 (42%)
Current vs Prior 7-Day Avg -82.34%
Calls: -79.51%
Puts: -86.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $9.79M
Calls: $8.71M (89%)
Puts: $1.08M (11%)
Prior (08/10) $15.55M
Calls: $13.02M (84%)
Puts: $2.53M (16%)
Current vs Prior -37.08%
Calls: -33.16%
Puts: -57.30%
Prior 7-Day Total $387.14M
Calls: $265.96M (69%)
Puts: $121.18M (31%)
Prior 7-Day Average $55.31M
Calls: $37.99M (69%)
Puts: $17.31M (31%)
Current vs Prior 7-Day Avg -82.30%
Calls: -77.09%
Puts: -93.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.48
Prior (08/10) 0.68
Current vs Prior -30.28%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -34.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 583,060
Calls: 336,175 (58%)
Puts: 246,885 (42%)
Prior (08/10) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Current vs Prior +13.60%
Prior 7-Day Total 3,747,348
Calls: 2,252,540 (60%)
Puts: 1,494,808 (40%)
Prior 7-Day Average 535,335
Calls: 321,791 (60%)
Puts: 213,544 (40%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 3.26% | 4.77%4.77% | 7.83%7.55% | 13.66%
Prior 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs Prior -18.92% | -9.50%-9.50% | -3.59%+1.42% | -2.83%
Prior 7-Day Avg 4.32% | 6.02%3.58% | 7.53%9.20% | 14.60%
Current vs 7-Day Avg -24.50% | -20.77%+33.19% | +3.95%-17.99% | -6.41%
Prior 7-Day Eod 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs 7-Day Eod -18.92% | -9.50%-9.50% | -3.59%+1.42% | -2.83%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.58% | 26.36%
Calls: 13.83% | 10.86%
Puts: 49.33% | 41.85%
Prior 11.14% | 11.34%
Calls: 7.69% | 6.98%
Puts: 14.59% | 15.69%
Current vs Prior +183.48% | +132.45%
Prior 7-Day Avg 23.16% | 19.36%
Calls: 25.85% | 20.94%
Puts: 20.47% | 17.79%
Current vs 7-Day Avg +36.38% | +36.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.71M) vs puts ($1.08M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (17,443 calls vs 8,289 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.1521.55$21.351.9%180.971.0K
$110.00Aug 2116.4016.85$16.632.7%210.931.2K
$111.00Aug 2115.4515.95$15.703.2%50.9219.3K
$101.00Aug 1424.8025.65$25.233.4%30.9913
$105.00Sep 1822.0522.95$22.504.0%10.89232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1418.6519.10$18.882.4%--1.0033
$150.00Sep 1825.6026.35$25.982.9%10.79621
$135.00Sep 1813.6014.10$13.853.6%--0.62759
$140.00Sep 1817.3017.95$17.633.7%20.691.7K
$130.00Sep 1810.2510.65$10.453.8%--0.541.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.360.40$0.3810.5%770.076.5K
$112.00Aug 210.500.56$0.5311.3%180.09322
$113.00Aug 210.590.72$0.6619.7%80.11197
$102.00Sep 180.640.74$0.6914.5%20.07486
$115.00Aug 190.640.75$0.7015.7%3380.1350

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 1918.4020.90$19.6512.7%--1.00137
$107.00Aug 1917.5019.90$18.7012.8%11.00136
$101.00Sep 1123.9526.65$25.3010.7%--1.0023
$106.00Aug 1218.4020.65$19.5211.5%11.0021
$110.00Aug 1215.2516.65$15.958.8%11.00213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 129.4011.70$10.5521.8%--1.0072
$137.00Aug 1210.4011.80$11.1012.6%--1.0012
$138.00Aug 1211.5012.75$12.1310.3%--1.0060
$139.00Aug 1212.4013.50$12.958.5%--1.0091
$140.00Aug 1213.3515.60$14.4815.5%--1.00145

Most actively traded options today. High liquidity = easy entry/exit. 411 active (total vol 23.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 113.353.85$3.6013.9%2.2K0.2949
$145.00Sep 112.272.95$2.6126.1%2.2K0.2242
$130.00Aug 141.381.60$1.4914.8%1.2K0.326.4K
$130.00Aug 120.490.60$0.5420.4%9260.217.8K
$140.00Aug 140.170.21$0.1921.1%9220.064.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 120.050.07$0.0633.3%8790.03684
$118.00Aug 140.340.51$0.4339.5%6610.12216
$115.00Aug 210.860.97$0.9212.0%3650.153.4K
$120.00Aug 120.150.20$0.1827.8%3380.08587
$115.00Aug 190.640.75$0.7015.7%3380.1350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 82.1%, max 433.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 12Sep 18243.9%48.5%402.5%1272
$102.00Aug 12Sep 18220.7%47.7%363.0%14446
$104.00Aug 12Sep 18187.5%49.7%277.2%--72
$109.00Aug 12Sep 18159.8%46.2%245.9%1117
$108.00Aug 12Sep 18159.9%46.9%240.7%--470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 12Sep 25243.9%45.8%433.0%539
$102.00Aug 12Sep 25220.7%48.4%356.1%--37
$104.00Aug 12Sep 18187.5%49.7%277.2%4197
$108.00Aug 12Sep 25159.9%44.9%255.9%411.9K
$109.00Aug 12Sep 18159.8%46.2%245.9%642.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 18.05, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Aug 28$0.21$3.79$0.2118.05$146.21
$143.00$145.00Aug 19$0.16$1.84$0.1611.50$143.16
$146.00$150.00Sep 4$0.38$3.62$0.389.53$146.38
$136.00$137.00Aug 14$0.11$0.89$0.118.09$136.11
$146.00$147.00Aug 14$0.11$0.89$0.118.09$146.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Sep 18$0.10$0.90$0.109.00$149.90
$122.00$121.00Aug 12$0.11$0.89$0.118.09$121.89
$114.00$113.00Aug 19$0.11$0.89$0.118.09$113.89
$109.00$108.00Sep 18$0.11$0.89$0.118.09$108.89
$114.00$113.00Aug 21$0.12$0.88$0.127.33$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Aug 28$1.88$1.88$0.1215.67$103.88
$109.00$111.00Aug 19$1.86$1.86$0.1413.29$110.86
$106.00$108.00Aug 28$1.86$1.86$0.1413.29$107.86
$111.00$112.00Aug 21$0.90$0.90$0.109.00$111.90
$101.00$102.00Sep 4$0.90$0.90$0.109.00$101.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$132.00Aug 14$2.77$2.77$0.2312.04$132.23
$121.00$120.00Aug 28$0.90$0.90$0.109.00$120.10
$132.00$130.00Aug 28$1.78$1.78$0.228.09$130.22
$123.00$122.00Sep 4$0.89$0.89$0.118.09$122.11
$150.00$145.00Sep 4$4.43$4.43$0.577.77$145.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 12Aug 14$0.0582.0%67.2%
$146.00Aug 12Aug 14$0.11116.5%85.4%
$140.00Aug 12Aug 14$0.1679.2%67.6%
$141.00Aug 12Aug 14$0.1696.1%74.1%
$142.00Aug 12Aug 14$0.1794.1%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 12Aug 14$0.0782.0%67.2%
$101.00Aug 14Aug 21$0.07105.4%67.9%
$113.00Aug 12Aug 14$0.1176.2%67.2%
$144.00Aug 12Aug 14$0.12144.2%80.6%
$104.50Aug 14Aug 28$0.14122.0%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 315 found (cheapest 2.78% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 12$1.88$1.63$3.51$122.49$129.512.78%
$125.00Aug 12$2.40$1.18$3.58$121.42$128.582.84%
$127.00Aug 12$1.38$2.23$3.61$123.39$130.612.86%
$124.00Aug 12$3.18$0.84$4.02$119.98$128.023.19%
$128.00Aug 12$1.09$3.08$4.17$123.83$132.173.31%
$123.00Aug 12$3.95$0.56$4.51$118.49$127.513.58%
$130.00Aug 12$0.54$4.30$4.84$125.16$134.843.84%
$122.00Aug 12$4.88$0.37$5.25$116.75$127.254.16%
$127.00Aug 14$2.61$2.98$5.59$121.41$132.594.43%
$125.00Aug 14$3.33$2.28$5.61$119.39$130.614.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.59% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Aug 12$0.37$0.37$0.74$121.26$131.74
$130.00$122.00Aug 12$0.54$0.37$0.91$121.09$130.91
$131.00$123.00Aug 12$0.37$0.56$0.93$122.07$131.93
$130.00$123.00Aug 12$0.54$0.56$1.10$121.90$131.10
$129.00$122.00Aug 12$0.78$0.37$1.15$120.85$130.15
$131.00$124.00Aug 12$0.37$0.84$1.21$122.79$132.21
$129.00$123.00Aug 12$0.78$0.56$1.34$121.66$130.34
$130.00$124.00Aug 12$0.54$0.84$1.38$122.62$131.38
$128.00$122.00Aug 12$1.09$0.37$1.46$120.54$129.46
$131.00$125.00Aug 12$0.37$1.18$1.55$123.45$132.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 17.18, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105110/112Sep 25$1.89$0.1117.18$103.11$111.89
114/114116/118Sep 25$1.85$0.1512.33$112.65$117.85
105/106108/110Sep 4$1.84$0.1611.50$104.16$109.84
113/114116/118Sep 25$1.83$0.1710.76$111.67$117.83
106/108110/112Sep 25$1.81$0.199.53$106.19$111.81
114/114116/118Sep 25$1.80$0.209.00$112.20$117.80
102/103109/110Sep 18$0.89$0.118.09$102.11$109.89
114/114124/125Sep 25$0.88$0.127.33$113.62$124.88
102/103108/109Aug 12$0.87$0.136.69$102.13$108.87
114/114119/120Sep 25$0.87$0.136.69$113.63$119.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 25$0.19$4.8125.32
$147.00$148.00$149.00Aug 21$0.05$0.9519.00
$126.00$127.00$128.00Aug 28$0.05$0.9519.00
$117.00$118.00$119.00Aug 12$0.06$0.9415.67
$133.00$134.00$135.00Aug 12$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Sep 25$0.07$1.9327.57
$108.00$110.00$112.00Sep 25$0.09$1.9121.22
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$119.00$120.00$121.00Aug 21$0.05$0.9519.00
$102.00$103.00$104.00Sep 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.97, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$138.001:2Aug 26-$0.97$7.03
$145.00$150.001:2Sep 11-$1.25$3.75
$120.00$126.001:2Aug 26-$2.65$3.35
$146.00$150.001:2Aug 28-$0.87$3.13
$145.00$150.001:2Sep 25-$2.08$2.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$130.001:2Aug 12-$0.20$3.80
$105.00$103.001:2Sep 11-$0.52$1.48
$105.00$103.001:2Sep 25-$0.58$1.42
$134.00$128.001:2Sep 11-$4.67$1.33
$112.00$110.001:2Sep 11-$0.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.06%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 18$7.650.510.7%6.06%6.75%35180
$127.00Sep 25$7.450.510.7%5.91%6.59%--29
$130.00Sep 25$7.450.463.1%5.91%8.97%17112
$128.00Sep 18$7.350.491.5%5.83%7.30%2331
$128.00Sep 25$7.100.481.5%5.63%7.10%--66
$129.00Sep 18$7.050.482.3%5.59%7.86%9179
$129.00Sep 25$6.800.472.3%5.39%7.66%--132
$130.00Sep 18$6.750.463.1%5.35%8.41%2355.7K
$131.00Sep 18$6.250.443.9%4.95%8.81%1115
$127.00Sep 11$6.050.490.7%4.80%5.48%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,443
Total Puts 8,289
Put/Call Ratio 0.48
Net Difference 9,154

Prior's Put/Call Breakdown

Total Calls 35,952
Total Puts 24,505
Put/Call Ratio 0.68
Net Difference 11,447

Prior 7-Day Put/Call Summary

Total Calls 595,794
Total Puts 424,329
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All