Tour v502
USO
United States Oil
$126.98 +0.84%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:01 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 42,258
Calls: 30,179 (71%)
Puts: 12,079 (29%)
Prior (08/10) 77,361
Calls: 46,328 (60%)
Puts: 31,033 (40%)
Current vs Prior -45.38%
Calls: -34.86% (Calls)
Puts: -61.08% (Puts)
Prior 7-Day Total 1,020,123
Calls: 595,794 (58%)
Puts: 424,329 (42%)
Prior 7-Day Average 145,731
Calls: 85,113 (58%)
Puts: 60,618 (42%)
Current vs Prior 7-Day Avg -71.00%
Calls: -64.54%
Puts: -80.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $18.96M
Calls: $17.11M (90%)
Puts: $1.85M (10%)
Prior (08/10) $23.70M
Calls: $20.43M (86%)
Puts: $3.27M (14%)
Current vs Prior -20.00%
Calls: -16.25%
Puts: -43.47%
Prior 7-Day Total $387.14M
Calls: $265.96M (69%)
Puts: $121.18M (31%)
Prior 7-Day Average $55.31M
Calls: $37.99M (69%)
Puts: $17.31M (31%)
Current vs Prior 7-Day Avg -65.72%
Calls: -54.96%
Puts: -89.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 0.40
Prior (08/10) 0.67
Current vs Prior -40.25%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -44.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 583,060
Calls: 336,175 (58%)
Puts: 246,885 (42%)
Prior (08/10) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Current vs Prior +13.60%
Prior 7-Day Total 3,747,348
Calls: 2,252,540 (60%)
Puts: 1,494,808 (40%)
Prior 7-Day Average 535,335
Calls: 321,791 (60%)
Puts: 213,544 (40%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 3.20% | 5.01%5.01% | 7.99%7.49% | 13.70%
Prior 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs Prior -20.43% | -5.02%-5.02% | -1.61%+0.65% | -2.57%
Prior 7-Day Avg 4.32% | 6.02%3.58% | 7.53%9.20% | 14.60%
Current vs 7-Day Avg -25.91% | -16.85%+39.78% | +6.09%-18.62% | -6.17%
Prior 7-Day Eod 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs 7-Day Eod -20.43% | -5.02%-5.02% | -1.61%+0.65% | -2.57%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.55% | 17.86%
Calls: 14.10% | 12.75%
Puts: 25.00% | 22.97%
Prior 11.14% | 11.34%
Calls: 7.69% | 6.98%
Puts: 14.59% | 15.69%
Current vs Prior +75.49% | +57.50%
Prior 7-Day Avg 23.16% | 19.36%
Calls: 25.85% | 20.94%
Puts: 20.47% | 17.79%
Current vs 7-Day Avg -15.57% | -7.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($17.11M) vs puts ($1.85M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (30,179 calls vs 12,079 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 7.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.9522.40$22.172.0%180.971.0K
$125.00Sep 189.359.65$9.503.2%750.573.3K
$110.00Aug 2117.1017.65$17.383.2%640.941.2K
$110.00Aug 1216.7017.25$16.983.2%11.00213
$111.00Aug 2116.1516.70$16.423.3%70.9319.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.8021.45$21.133.1%--0.73732
$140.00Sep 1816.8017.40$17.103.5%20.671.7K
$135.00Sep 1813.2013.70$13.453.7%10.60759
$150.00Sep 1825.0026.00$25.503.9%10.78621
$140.00Aug 1412.8513.40$13.134.2%--0.94108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 120.100.11$0.119.1%1.0K0.052.3K
$133.00Aug 120.220.26$0.2416.7%2270.11260
$150.00Aug 210.500.60$0.5518.2%2140.093.3K
$130.00Aug 120.640.76$0.7017.1%1.3K0.267.8K
$135.00Aug 140.680.75$0.729.7%2090.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 120.050.06$0.0616.7%8810.03684
$110.00Aug 210.310.36$0.3414.7%930.066.5K
$112.00Aug 210.430.52$0.4818.8%200.08322
$119.00Aug 140.440.53$0.4918.4%260.13139
$120.00Aug 140.560.68$0.6219.4%1800.16630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 1919.7021.75$20.739.9%21.00137
$107.00Aug 1918.3020.75$19.5212.6%11.00136
$102.00Aug 2823.4026.10$24.7510.9%--1.0015
$106.00Aug 1219.7521.65$20.709.2%231.0021
$110.00Aug 1216.7017.25$16.983.2%11.00213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 129.7010.35$10.026.5%--1.0012
$138.00Aug 1210.7011.20$10.954.6%--1.0060
$139.00Aug 1211.5513.35$12.4514.5%11.0091
$140.00Aug 1212.3514.10$13.2313.2%--1.00145
$144.00Aug 1416.3518.95$17.6514.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 38.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.503.85$3.689.5%3.1K0.436.4K
$140.00Sep 113.504.20$3.8518.2%2.2K0.3049
$145.00Sep 112.633.15$2.8918.0%2.2K0.2442
$145.00Sep 183.453.65$3.555.6%2.1K0.273.3K
$145.00Aug 210.830.92$0.8810.2%1.7K0.134.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 120.050.06$0.0616.7%8810.03684
$118.00Aug 140.290.42$0.3636.1%6750.10216
$115.00Aug 210.770.91$0.8416.7%4790.133.4K
$120.00Aug 120.100.14$0.1233.3%4030.06587
$123.00Aug 212.763.05$2.9110.0%3430.35129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 79.9%, max 360.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 18217.4%48.2%351.5%15446
$104.00Aug 12Sep 18195.7%48.9%300.5%172
$103.00Aug 12Sep 25184.6%47.9%285.3%366
$152.00Aug 12Sep 18214.7%58.8%264.9%269
$108.00Aug 12Sep 18167.8%47.5%253.2%2470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 25217.4%47.2%360.7%--37
$104.00Aug 12Sep 18195.7%48.9%300.5%4197
$103.00Aug 12Sep 25184.6%47.9%285.3%739
$108.00Aug 12Sep 25167.8%45.7%267.1%411.9K
$109.00Aug 12Sep 18161.5%47.2%242.3%722.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 21.22, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Aug 28$0.18$3.82$0.1821.22$146.18
$140.00$142.00Sep 4$0.16$1.84$0.1611.50$140.16
$143.00$145.00Aug 19$0.17$1.83$0.1710.76$143.17
$146.00$150.00Sep 4$0.36$3.64$0.3610.11$146.36
$143.00$145.00Sep 4$0.20$1.80$0.209.00$143.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 11$0.18$1.82$0.1810.11$104.82
$120.00$119.00Sep 4$0.10$0.90$0.109.00$119.90
$114.00$113.00Aug 19$0.11$0.89$0.118.09$113.89
$114.00$113.00Aug 21$0.11$0.89$0.118.09$113.89
$116.00$115.00Aug 19$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 30.25, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 28$1.85$1.85$0.1512.33$107.85
$105.00$106.00Sep 4$0.90$0.90$0.109.00$105.90
$120.00$121.00Aug 12$0.88$0.88$0.127.33$120.88
$111.00$112.00Aug 19$0.88$0.88$0.127.33$111.88
$120.00$121.00Aug 19$0.88$0.88$0.127.33$120.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.84$4.84$0.1630.25$140.16
$150.00$145.00Aug 14$4.80$4.80$0.2024.00$145.20
$143.00$140.00Sep 4$2.85$2.85$0.1519.00$140.15
$134.00$130.00Aug 12$3.67$3.67$0.3311.12$130.33
$132.00$130.00Aug 28$1.83$1.83$0.1710.76$130.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 12Aug 14$0.05114.1%76.3%
$145.00Aug 12Aug 14$0.06109.2%74.4%
$119.00Aug 12Aug 14$0.0764.4%63.5%
$143.00Aug 12Aug 14$0.0996.2%70.6%
$107.00Aug 12Aug 19$0.12143.7%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 12Aug 14$0.1081.8%69.3%
$114.00Aug 12Aug 14$0.1375.9%69.1%
$115.00Aug 12Aug 14$0.1376.8%64.6%
$105.50Aug 14Aug 28$0.16120.3%56.2%
$116.00Aug 12Aug 14$0.1973.1%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 2.77% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 12$1.80$1.72$3.52$123.48$130.522.77%
$126.00Aug 12$2.34$1.30$3.64$122.36$129.642.87%
$128.00Aug 12$1.39$2.34$3.73$124.27$131.732.94%
$125.00Aug 12$3.01$0.94$3.95$121.05$128.953.11%
$130.00Aug 12$0.70$3.73$4.43$125.57$134.433.49%
$124.00Aug 12$3.83$0.62$4.45$119.55$128.453.50%
$123.00Aug 12$4.50$0.44$4.94$118.06$127.943.89%
$127.00Aug 14$2.98$2.83$5.81$121.19$132.814.58%
$125.00Aug 14$3.97$1.91$5.88$119.12$130.884.63%
$122.00Aug 12$5.63$0.27$5.90$116.10$127.904.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.66% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 12$0.40$0.44$0.84$122.16$132.84
$131.00$123.00Aug 12$0.52$0.44$0.96$122.04$131.96
$132.00$124.00Aug 12$0.40$0.62$1.02$122.98$133.02
$130.00$123.00Aug 12$0.70$0.44$1.14$121.86$131.14
$131.00$124.00Aug 12$0.52$0.62$1.14$122.86$132.14
$130.00$124.00Aug 12$0.70$0.62$1.32$122.68$131.32
$132.00$125.00Aug 12$0.40$0.94$1.34$123.66$133.34
$129.00$123.00Aug 12$1.00$0.44$1.44$121.56$130.44
$131.00$125.00Aug 12$0.52$0.94$1.46$123.54$132.46
$129.00$124.00Aug 12$1.00$0.62$1.62$122.38$130.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 25.92, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110112/116Sep 25$3.37$0.1325.92$106.63$115.87
106/108112/116Sep 25$3.30$0.2016.50$104.70$115.80
103/105112/116Sep 25$3.27$0.2314.22$101.73$115.77
102/102106/108Aug 14$1.38$0.1211.50$101.12$107.88
104/104106/108Aug 14$1.36$0.149.71$103.14$107.86
102/103112/116Sep 25$3.16$0.349.29$99.84$115.66
105/106107/108Sep 4$0.90$0.109.00$105.10$107.90
103/104106/107Sep 18$0.89$0.118.09$103.11$106.89
106/108110/112Sep 25$1.77$0.237.70$106.23$111.77
109/110112/113Sep 4$0.88$0.127.33$109.12$112.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$135.00$136.00Aug 12$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$133.00$134.00$135.00Aug 21$0.05$0.9519.00
$125.00$126.00$127.00Sep 4$0.05$0.9519.00
$124.00$125.00$126.00Sep 18$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Sep 25$0.07$1.9327.57
$117.00$118.00$119.00Aug 14$0.05$0.9519.00
$109.00$110.00$111.00Aug 19$0.05$0.9519.00
$112.00$113.00$114.00Aug 19$0.05$0.9519.00
$102.00$103.00$104.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.06, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$1.71$3.29
$146.00$150.001:2Aug 28-$1.02$2.98
$146.00$150.001:2Sep 4-$1.35$2.65
$130.00$135.001:2Aug 26-$2.47$2.53
$145.00$150.001:2Sep 25-$2.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$130.001:2Aug 12-$0.06$3.94
$134.00$128.001:2Sep 11-$3.47$2.53
$105.00$103.001:2Sep 11-$0.33$1.67
$105.00$103.001:2Sep 25-$0.78$1.22
$130.00$128.001:2Aug 12-$0.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.62%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 18$8.400.530.0%6.62%6.63%66180
$129.00Sep 18$7.650.491.6%6.02%7.62%11179
$128.00Sep 18$7.550.510.8%5.95%6.75%3331
$127.00Sep 25$7.500.520.0%5.91%5.92%229
$130.00Sep 25$7.300.472.4%5.75%8.13%17112
$130.00Sep 18$7.250.482.4%5.71%8.09%3995.7K
$127.00Sep 11$7.100.520.0%5.59%5.61%127
$128.00Sep 25$7.100.500.8%5.59%6.39%--66
$129.00Sep 25$6.900.491.6%5.43%7.02%--132
$127.00Sep 4$6.650.520.0%5.24%5.25%235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,179
Total Puts 12,079
Put/Call Ratio 0.40
Net Difference 18,100

Prior's Put/Call Breakdown

Total Calls 46,328
Total Puts 31,033
Put/Call Ratio 0.67
Net Difference 15,295

Prior 7-Day Put/Call Summary

Total Calls 595,794
Total Puts 424,329
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All