Tour v502
USO
United States Oil
$127.01 +0.87%
(8/11 12:01) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 50,778
Calls: 36,684 (72%)
Puts: 14,094 (28%)
Prior (08/10) 92,242
Calls: 56,321 (61%)
Puts: 35,921 (39%)
Current vs Prior -44.95%
Calls: -34.87% (Calls)
Puts: -60.76% (Puts)
Prior 7-Day Total 1,020,123
Calls: 595,794 (58%)
Puts: 424,329 (42%)
Prior 7-Day Average 145,731
Calls: 85,113 (58%)
Puts: 60,618 (42%)
Current vs Prior 7-Day Avg -65.16%
Calls: -56.90%
Puts: -76.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $28.55M
Calls: $26.31M (92%)
Puts: $2.24M (8%)
Prior (08/10) $32.66M
Calls: $28.87M (88%)
Puts: $3.79M (12%)
Current vs Prior -12.59%
Calls: -8.85%
Puts: -41.03%
Prior 7-Day Total $387.14M
Calls: $265.96M (69%)
Puts: $121.18M (31%)
Prior 7-Day Average $55.31M
Calls: $37.99M (69%)
Puts: $17.31M (31%)
Current vs Prior 7-Day Avg -48.38%
Calls: -30.75%
Puts: -87.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.38
Prior (08/10) 0.64
Current vs Prior -39.76%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -46.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 583,060
Calls: 336,175 (58%)
Puts: 246,885 (42%)
Prior (08/10) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Current vs Prior +13.60%
Prior 7-Day Total 3,747,348
Calls: 2,252,540 (60%)
Puts: 1,494,808 (40%)
Prior 7-Day Average 535,335
Calls: 321,791 (60%)
Puts: 213,544 (40%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 3.13% | 4.98%4.98% | 8.08%7.16% | 13.66%
Prior 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs Prior -22.21% | -5.49%-5.49% | -0.57%-3.71% | -2.82%
Prior 7-Day Avg 4.32% | 6.02%3.58% | 7.53%9.20% | 14.60%
Current vs 7-Day Avg -27.57% | -17.26%+39.09% | +7.21%-22.15% | -6.41%
Prior 7-Day Eod 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs 7-Day Eod -22.21% | -5.49%-5.49% | -0.57%-3.71% | -2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.15% | 22.11%
Calls: 17.34% | 10.69%
Puts: 16.96% | 33.53%
Prior 11.14% | 11.34%
Calls: 7.69% | 6.98%
Puts: 14.59% | 15.69%
Current vs Prior +53.95% | +94.97%
Prior 7-Day Avg 23.16% | 19.36%
Calls: 25.85% | 20.94%
Puts: 20.47% | 17.79%
Current vs 7-Day Avg -25.94% | +14.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($26.31M) vs puts ($2.24M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (36,684 calls vs 14,094 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.9522.35$22.151.8%181.001.0K
$115.00Sep 1815.0515.40$15.232.3%180.763.2K
$110.00Aug 2117.1517.60$17.382.6%650.931.2K
$115.00Aug 2112.6513.00$12.832.7%380.862.0K
$111.00Aug 2116.2016.65$16.422.7%70.9219.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 254.854.95$4.902.0%580.3257
$135.00Aug 2811.1511.40$11.282.2%10.66235
$118.00Sep 254.454.55$4.502.2%580.3036
$116.50Sep 253.853.95$3.902.6%470.2843
$125.00Sep 187.007.20$7.102.8%1410.431.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.190.23$0.2119.0%1.0K0.064.5K
$137.00Aug 140.400.46$0.4314.0%160.12163
$130.00Aug 120.580.70$0.6418.8%1.7K0.257.8K
$146.00Aug 210.670.81$0.7418.9%100.1182
$145.00Aug 210.790.89$0.8411.9%3.3K0.134.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 120.100.12$0.1118.2%5870.06587
$105.00Aug 210.130.15$0.1414.3%760.031.5K
$117.00Aug 140.240.29$0.2718.5%1530.08352
$110.00Aug 210.310.36$0.3414.7%1490.066.5K
$112.00Aug 210.460.54$0.5016.0%210.09322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1224.3525.55$24.954.8%1541.0019
$103.00Aug 1223.4024.50$23.954.6%221.006
$104.00Aug 1222.5523.60$23.084.5%11.0011
$105.00Aug 1221.6022.25$21.933.0%71.0017
$106.00Aug 1219.9521.40$20.677.0%231.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 1417.8018.80$18.305.5%--1.0033
$150.00Aug 1422.6023.95$23.285.8%--1.0026
$140.00Aug 1212.8013.70$13.256.8%10.99145
$138.00Aug 1210.8511.20$11.023.2%--0.9860
$139.00Aug 1211.7512.45$12.105.8%10.9891

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 44.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.790.89$0.8411.9%3.3K0.134.2K
$130.00Aug 213.553.75$3.655.5%3.1K0.426.4K
$140.00Sep 113.504.20$3.8518.2%2.2K0.3149
$145.00Sep 112.613.05$2.8315.5%2.2K0.2442
$145.00Sep 183.403.60$3.505.7%2.1K0.273.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 120.030.06$0.0560.0%8850.03684
$118.00Aug 140.250.40$0.3345.5%6760.09216
$120.00Aug 120.100.12$0.1118.2%5870.06587
$115.00Aug 210.840.88$0.864.7%4800.143.4K
$110.00Sep 181.671.79$1.736.9%4430.166.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 72.5%, max 269.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 18176.3%48.4%264.5%15446
$109.00Aug 12Sep 25171.9%47.4%262.5%3524
$104.00Aug 12Sep 18154.9%47.6%225.5%172
$103.00Aug 12Sep 25155.2%48.8%218.1%366
$152.00Aug 12Sep 18184.3%58.8%213.3%269
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 25176.3%47.7%269.3%637
$109.00Aug 12Sep 18171.9%47.3%263.1%732.6K
$104.00Aug 12Sep 18154.9%47.6%225.5%4197
$103.00Aug 12Sep 25155.2%48.8%218.1%839
$111.00Aug 12Sep 18141.7%47.3%199.9%9474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 18.05, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Aug 28$0.21$3.79$0.2118.05$146.21
$146.00$150.00Sep 4$0.35$3.65$0.3510.43$146.35
$138.00$139.00Aug 28$0.10$0.90$0.109.00$138.10
$142.00$143.00Aug 28$0.10$0.90$0.109.00$142.10
$141.00$142.00Sep 4$0.10$0.90$0.109.00$141.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 11$0.12$1.88$0.1215.67$104.88
$122.00$121.00Aug 12$0.11$0.89$0.118.09$121.89
$123.00$122.00Aug 12$0.11$0.89$0.118.09$122.89
$119.00$118.00Aug 14$0.11$0.89$0.118.09$118.89
$114.00$113.00Aug 21$0.11$0.89$0.118.09$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 19.59, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.50$116.00Sep 25$3.33$3.33$0.1719.59$115.83
$108.00$110.00Sep 4$1.85$1.85$0.1512.33$109.85
$106.00$107.00Sep 18$0.90$0.90$0.109.00$106.90
$102.00$104.00Aug 28$1.78$1.78$0.228.09$103.78
$111.00$112.00Sep 4$0.89$0.89$0.118.09$111.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Aug 14$1.88$1.88$0.1215.67$138.12
$134.00$131.00Aug 12$2.80$2.80$0.2014.00$131.20
$138.00$136.00Aug 14$1.85$1.85$0.1512.33$136.15
$132.00$130.00Aug 28$1.85$1.85$0.1512.33$130.15
$150.00$146.00Aug 21$3.65$3.65$0.3510.43$146.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 12Aug 14$0.06106.7%72.6%
$113.00Aug 12Aug 14$0.1082.9%68.2%
$143.00Aug 12Aug 14$0.1098.4%72.4%
$114.00Aug 12Aug 14$0.1276.8%69.1%
$142.00Aug 12Aug 14$0.1385.3%69.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 12Aug 14$0.06176.3%119.1%
$112.00Aug 12Aug 14$0.0682.1%68.1%
$103.00Aug 12Aug 14$0.09155.2%116.2%
$113.00Aug 12Aug 14$0.0982.9%68.2%
$104.00Aug 12Aug 14$0.10154.9%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 333 found (cheapest 2.73% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 12$1.73$1.74$3.47$123.53$130.472.73%
$126.00Aug 12$2.29$1.24$3.53$122.47$129.532.78%
$128.00Aug 12$1.29$2.24$3.53$124.47$131.532.78%
$125.00Aug 12$2.84$0.88$3.72$121.28$128.722.93%
$129.00Aug 12$0.95$2.93$3.88$125.12$132.883.05%
$124.00Aug 12$3.53$0.62$4.15$119.85$128.153.27%
$130.00Aug 12$0.64$3.85$4.49$125.51$134.493.54%
$123.00Aug 12$4.38$0.40$4.78$118.22$127.783.76%
$131.00Aug 12$0.48$4.40$4.88$126.12$135.883.84%
$126.00Aug 14$3.35$2.37$5.72$120.28$131.724.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.57% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 12$0.33$0.40$0.73$122.27$132.73
$131.00$123.00Aug 12$0.48$0.40$0.88$122.12$131.88
$132.00$124.00Aug 12$0.33$0.62$0.95$123.05$132.95
$130.00$123.00Aug 12$0.64$0.40$1.04$121.96$131.04
$131.00$124.00Aug 12$0.48$0.62$1.10$122.90$132.10
$132.00$125.00Aug 12$0.33$0.88$1.21$123.79$133.21
$130.00$124.00Aug 12$0.64$0.62$1.26$122.74$131.26
$129.00$123.00Aug 12$0.95$0.40$1.35$121.65$130.35
$131.00$125.00Aug 12$0.48$0.88$1.36$123.64$132.36
$130.00$125.00Aug 12$0.64$0.88$1.52$123.48$131.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 14.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/102106/108Aug 14$1.40$0.1014.00$101.10$107.90
104/104106/108Aug 14$1.38$0.1211.50$103.12$107.88
109/110112/113Sep 4$0.88$0.127.33$109.12$112.88
104/105107/108Sep 18$0.88$0.127.33$104.12$107.88
104/105109/110Sep 18$0.88$0.127.33$104.12$109.88
104/105111/112Sep 18$0.88$0.127.33$104.12$111.88
108/109112/113Sep 4$0.80$0.204.00$108.20$112.80
122/126135/137Aug 26$3.11$0.893.49$122.89$138.11
114/115116/117Sep 25$0.38$0.123.17$114.62$116.88
115/116116/117Sep 25$0.38$0.123.17$115.12$116.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 25$0.16$4.8430.25
$130.00$135.00$140.00Sep 25$0.24$4.7619.83
$146.00$147.00$148.00Aug 14$0.05$0.9519.00
$123.00$124.00$125.00Aug 19$0.05$0.9519.00
$119.00$120.00$121.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Sep 25$0.07$1.9327.57
$106.00$107.00$108.00Aug 19$0.05$0.9519.00
$113.00$114.00$115.00Aug 19$0.05$0.9519.00
$114.00$115.00$116.00Aug 19$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.10, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$1.73$3.27
$146.00$150.001:2Aug 28-$0.96$3.04
$130.00$135.001:2Aug 26-$2.12$2.88
$146.00$150.001:2Sep 4-$1.37$2.63
$145.00$150.001:2Sep 25-$2.73$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$127.001:2Sep 25-$0.10$12.90
$110.00$105.001:2Sep 11-$0.01$4.99
$126.00$122.001:2Aug 26-$0.45$3.55
$134.00$128.001:2Sep 11-$3.47$2.53
$105.00$103.001:2Sep 11-$0.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 6.30%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 18$8.000.510.8%6.30%7.08%6331
$129.00Sep 25$7.900.501.6%6.22%7.79%--132
$128.00Sep 25$7.800.510.8%6.14%6.92%--66
$130.00Sep 25$7.550.482.4%5.94%8.30%17112
$129.00Sep 18$7.450.491.6%5.87%7.43%11179
$130.00Sep 18$7.250.482.4%5.71%8.06%4175.7K
$128.50Sep 11$6.800.501.2%5.35%6.53%--18
$128.00Sep 11$6.450.500.8%5.08%5.86%1021
$131.00Sep 18$6.400.463.1%5.04%8.18%1115
$132.00Sep 18$6.400.443.9%5.04%8.97%1761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,684
Total Puts 14,094
Put/Call Ratio 0.38
Net Difference 22,590

Prior's Put/Call Breakdown

Total Calls 56,321
Total Puts 35,921
Put/Call Ratio 0.64
Net Difference 20,400

Prior 7-Day Put/Call Summary

Total Calls 595,794
Total Puts 424,329
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All