Tour v502
USO
United States Oil
$127.31 +1.10%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:00 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 59,409
Calls: 42,148 (71%)
Puts: 17,261 (29%)
Prior (08/10) 137,455
Calls: 85,870 (62%)
Puts: 51,585 (38%)
Current vs Prior -56.78%
Calls: -50.92% (Calls)
Puts: -66.54% (Puts)
Prior 7-Day Total 1,020,123
Calls: 595,794 (58%)
Puts: 424,329 (42%)
Prior 7-Day Average 145,731
Calls: 85,113 (58%)
Puts: 60,618 (42%)
Current vs Prior 7-Day Avg -59.23%
Calls: -50.48%
Puts: -71.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $39.56M
Calls: $36.74M (93%)
Puts: $2.83M (7%)
Prior (08/10) $44.20M
Calls: $39.13M (89%)
Puts: $5.08M (11%)
Current vs Prior -10.50%
Calls: -6.11%
Puts: -44.36%
Prior 7-Day Total $387.14M
Calls: $265.96M (69%)
Puts: $121.18M (31%)
Prior 7-Day Average $55.31M
Calls: $37.99M (69%)
Puts: $17.31M (31%)
Current vs Prior 7-Day Avg -28.47%
Calls: -3.31%
Puts: -83.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.41
Prior (08/10) 0.60
Current vs Prior -31.83%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -43.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 583,060
Calls: 336,175 (58%)
Puts: 246,885 (42%)
Prior (08/10) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Current vs Prior +13.60%
Prior 7-Day Total 3,747,348
Calls: 2,252,540 (60%)
Puts: 1,494,808 (40%)
Prior 7-Day Average 535,335
Calls: 321,791 (60%)
Puts: 213,544 (40%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 3.02% | 4.83%4.83% | 8.00%7.15% | 13.73%
Prior 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs Prior -24.74% | -8.39%-8.39% | -1.58%-3.94% | -2.32%
Prior 7-Day Avg 4.32% | 6.02%3.58% | 7.53%9.20% | 14.60%
Current vs 7-Day Avg -29.93% | -19.80%+34.82% | +6.12%-22.33% | -5.93%
Prior 7-Day Eod 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs 7-Day Eod -24.74% | -8.39%-8.39% | -1.58%-3.94% | -2.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.01% | 19.48%
Calls: 13.11% | 8.19%
Puts: 82.91% | 30.78%
Prior 11.14% | 11.34%
Calls: 7.69% | 6.98%
Puts: 14.59% | 15.69%
Current vs Prior +330.97% | +71.78%
Prior 7-Day Avg 23.16% | 19.36%
Calls: 25.85% | 20.94%
Puts: 20.47% | 17.79%
Current vs 7-Day Avg +107.34% | +0.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($36.74M) vs puts ($2.83M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (42,148 calls vs 17,261 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 6.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.3522.65$22.501.3%181.001.0K
$111.00Aug 2116.6016.95$16.772.1%70.9219.3K
$110.00Aug 2117.5017.90$17.702.3%650.931.2K
$115.00Sep 1815.3015.70$15.502.6%240.773.2K
$117.50Sep 2514.1514.55$14.352.8%20.712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1820.5521.10$20.832.6%--0.73732
$130.00Sep 189.7010.00$9.853.0%110.521.5K
$150.00Sep 1824.8025.60$25.203.2%10.78621
$143.00Sep 417.9518.55$18.253.3%--0.7519
$135.00Sep 1813.0013.45$13.233.4%10.60759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.66, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.210.24$0.2213.6%1.1K0.074.5K
$143.00Aug 190.610.74$0.6819.1%10.1227
$130.00Aug 120.640.78$0.7119.7%1.8K0.277.8K
$142.00Aug 190.710.84$0.7716.9%10.1322
$146.00Aug 210.710.84$0.7716.9%100.1282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 120.050.06$0.0616.7%2220.03229
$102.00Sep 40.300.35$0.3215.6%420.0478
$110.00Aug 210.310.35$0.3312.1%1660.066.5K
$104.00Sep 40.400.46$0.4314.0%200.0656
$112.00Aug 210.420.51$0.4719.1%230.08322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1423.3525.80$24.5810.0%--1.0041
$102.50Aug 1422.8525.40$24.1310.6%--1.0020
$103.00Aug 1423.4524.70$24.085.2%121.0027
$104.00Aug 1421.3523.95$22.6511.5%--1.0011
$105.00Aug 1420.3022.80$21.5511.6%--1.00663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 129.2010.50$9.8513.2%--1.0012
$138.00Aug 1210.4510.85$10.653.8%--1.0060
$139.00Aug 1211.4012.25$11.837.2%11.0091
$140.00Aug 1212.3013.20$12.757.1%21.00145
$142.00Aug 1213.8016.65$15.2318.7%11.003

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 51.6K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.790.90$0.8512.9%3.3K0.134.2K
$130.00Aug 213.653.90$3.786.6%3.2K0.436.4K
$140.00Sep 113.654.10$3.8811.6%2.2K0.3049
$145.00Sep 112.933.25$3.0910.4%2.2K0.2542
$145.00Sep 183.503.65$3.584.2%2.1K0.273.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 120.010.05$0.03133.3%8890.02684
$118.00Aug 140.190.39$0.2969.0%6780.09216
$120.00Aug 120.060.09$0.0837.5%6760.04587
$110.00Sep 181.601.71$1.666.6%6610.156.2K
$115.00Aug 210.730.90$0.8220.7%5020.133.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 69.3%, max 265.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 18176.2%48.7%262.1%15646
$103.00Aug 12Sep 25159.7%47.6%235.5%366
$152.00Aug 12Sep 18195.9%58.5%234.7%269
$104.00Aug 12Sep 18153.2%48.3%217.0%172
$107.00Aug 12Sep 18150.5%47.7%215.7%4701
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 25176.2%48.2%265.9%1237
$103.00Aug 12Sep 25159.7%47.6%235.5%1639
$104.00Aug 12Sep 25153.2%48.4%216.4%528
$107.00Aug 12Sep 18150.5%47.7%215.5%7780
$109.00Aug 12Sep 18136.6%47.3%188.6%762.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 20.05, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Aug 28$0.19$3.81$0.1920.05$146.19
$143.00$145.00Aug 19$0.13$1.87$0.1314.38$143.13
$146.00$150.00Sep 4$0.31$3.69$0.3111.90$146.31
$141.00$142.00Aug 21$0.11$0.89$0.118.09$141.11
$143.00$144.00Aug 21$0.11$0.89$0.118.09$143.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 11$0.17$1.83$0.1710.76$104.83
$108.00$107.00Sep 18$0.10$0.90$0.109.00$107.90
$113.00$112.00Aug 19$0.11$0.89$0.118.09$112.89
$107.00$106.00Sep 4$0.11$0.89$0.118.09$106.89
$106.00$105.00Sep 18$0.11$0.89$0.118.09$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 49.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$109.00Sep 25$5.88$5.88$0.1249.00$108.88
$109.00$110.00Aug 14$0.90$0.90$0.109.00$109.90
$102.00$104.00Aug 28$1.78$1.78$0.228.09$103.78
$107.00$108.00Aug 19$0.88$0.88$0.127.33$107.88
$119.00$120.00Sep 4$0.88$0.88$0.127.33$119.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$146.00Aug 21$3.83$3.83$0.1722.53$146.17
$134.00$131.00Aug 12$2.80$2.80$0.2014.00$131.20
$150.00$145.00Sep 4$4.55$4.55$0.4510.11$145.45
$144.00$143.00Sep 18$0.90$0.90$0.109.00$143.10
$132.00$131.00Sep 18$0.88$0.88$0.127.33$131.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 12Aug 14$0.05116.9%77.1%
$112.00Aug 12Aug 14$0.07107.0%68.3%
$108.50Aug 14Aug 28$0.0779.4%55.0%
$144.00Aug 12Aug 14$0.09106.7%75.2%
$115.00Aug 12Aug 14$0.1281.4%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 12Aug 14$0.0886.1%68.0%
$115.00Aug 12Aug 14$0.0981.4%62.2%
$114.00Aug 12Aug 14$0.1280.0%68.3%
$150.00Aug 14Aug 21$0.1381.4%68.6%
$116.00Aug 12Aug 14$0.1574.9%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 343 found (cheapest 2.58% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 12$1.83$1.46$3.29$123.71$130.292.58%
$128.00Aug 12$1.36$2.02$3.38$124.62$131.382.65%
$126.00Aug 12$2.38$1.09$3.47$122.53$129.472.73%
$129.00Aug 12$0.97$2.60$3.57$125.43$132.572.80%
$130.00Aug 12$0.71$3.05$3.76$126.24$133.762.95%
$125.00Aug 12$3.10$0.75$3.85$121.15$128.853.02%
$124.00Aug 12$4.03$0.52$4.55$119.45$128.553.57%
$131.00Aug 12$0.49$4.13$4.62$126.38$135.623.63%
$123.00Aug 12$4.58$0.35$4.93$118.07$127.933.87%
$122.00Aug 12$5.13$0.18$5.31$116.69$127.314.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.53% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 12$0.33$0.35$0.68$122.32$132.68
$131.00$123.00Aug 12$0.49$0.35$0.84$122.16$131.84
$132.00$124.00Aug 12$0.33$0.52$0.85$123.15$132.85
$131.00$124.00Aug 12$0.49$0.52$1.01$122.99$132.01
$130.00$123.00Aug 12$0.71$0.35$1.06$121.94$131.06
$132.00$125.00Aug 12$0.33$0.75$1.08$123.92$133.08
$130.00$124.00Aug 12$0.71$0.52$1.23$122.77$131.23
$131.00$125.00Aug 12$0.49$0.75$1.24$123.76$132.24
$129.00$123.00Aug 12$0.97$0.35$1.32$121.68$130.32
$132.00$126.00Aug 12$0.33$1.09$1.42$124.58$133.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 15.67, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104106/108Aug 28$1.88$0.1215.67$101.62$107.88
105/106106/108Aug 28$1.86$0.1413.29$103.64$107.86
106/108112/115Sep 25$2.30$0.2011.50$105.70$114.80
104/105112/115Sep 25$2.22$0.287.93$102.78$114.72
108/110112/115Sep 25$2.21$0.297.62$107.79$114.71
105/106107/108Sep 18$0.88$0.127.33$105.12$107.88
103/104112/115Sep 25$2.14$0.365.94$101.86$114.64
120/121122/126Aug 26$3.41$0.595.78$117.59$125.41
106/107112/113Sep 4$0.84$0.165.25$106.16$112.84
103/104118/119Sep 25$0.84$0.165.25$103.16$118.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 25$0.07$4.9370.43
$118.00$119.00$120.00Aug 21$0.05$0.9519.00
$119.00$120.00$121.00Aug 21$0.05$0.9519.00
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
$137.00$138.00$139.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$106.00$107.00$108.00Aug 19$0.05$0.9519.00
$130.00$135.00$140.00Sep 25$0.27$4.7317.52
$109.00$110.00$111.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.07, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$1.51$3.49
$130.00$135.001:2Aug 26-$1.68$3.32
$146.00$150.001:2Aug 28-$0.97$3.03
$145.00$150.001:2Sep 25-$2.47$2.53
$146.00$150.001:2Sep 4-$1.49$2.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 11-$0.07$4.93
$126.00$122.001:2Aug 26-$1.22$2.78
$134.00$128.001:2Sep 11-$3.39$2.61
$134.00$131.001:2Aug 12-$1.33$1.67
$105.00$103.001:2Sep 11-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 6.83%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 25$8.700.520.5%6.83%7.38%40366
$129.00Sep 25$8.350.511.3%6.56%7.89%--132
$128.00Sep 18$8.150.520.5%6.40%6.94%9331
$130.00Sep 25$8.100.492.1%6.36%8.48%18112
$129.00Sep 18$7.600.501.3%5.97%7.30%14179
$130.00Sep 18$7.400.482.1%5.81%7.93%4275.7K
$131.00Sep 18$7.000.472.9%5.50%8.40%1115
$128.50Sep 11$6.800.490.9%5.34%6.28%--18
$130.00Sep 11$6.550.472.1%5.14%7.26%2191
$128.00Sep 11$6.500.500.5%5.11%5.65%1021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,148
Total Puts 17,261
Put/Call Ratio 0.41
Net Difference 24,887

Prior's Put/Call Breakdown

Total Calls 85,870
Total Puts 51,585
Put/Call Ratio 0.60
Net Difference 34,285

Prior 7-Day Put/Call Summary

Total Calls 595,794
Total Puts 424,329
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All