Tour v502
USO
United States Oil
$127.17 +0.99%
(8/11 14:00) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:01)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 68,762
Calls: 49,075 (71%)
Puts: 19,687 (29%)
Prior (08/10) 172,121
Calls: 114,503 (67%)
Puts: 57,618 (33%)
Current vs Prior -60.05%
Calls: -57.14% (Calls)
Puts: -65.83% (Puts)
Prior 7-Day Total 1,020,123
Calls: 595,794 (58%)
Puts: 424,329 (42%)
Prior 7-Day Average 145,731
Calls: 85,113 (58%)
Puts: 60,618 (42%)
Current vs Prior 7-Day Avg -52.82%
Calls: -42.34%
Puts: -67.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $44.12M
Calls: $40.97M (93%)
Puts: $3.16M (7%)
Prior (08/10) $53.55M
Calls: $48.12M (90%)
Puts: $5.42M (10%)
Current vs Prior -17.59%
Calls: -14.87%
Puts: -41.80%
Prior 7-Day Total $387.14M
Calls: $265.96M (69%)
Puts: $121.18M (31%)
Prior 7-Day Average $55.31M
Calls: $37.99M (69%)
Puts: $17.31M (31%)
Current vs Prior 7-Day Avg -20.22%
Calls: +7.83%
Puts: -81.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.40
Prior (08/10) 0.50
Current vs Prior -20.28%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -44.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 583,060
Calls: 336,175 (58%)
Puts: 246,885 (42%)
Prior (08/10) 513,257
Calls: 290,614 (57%)
Puts: 222,643 (43%)
Current vs Prior +13.60%
Prior 7-Day Total 3,747,348
Calls: 2,252,540 (60%)
Puts: 1,494,808 (40%)
Prior 7-Day Average 535,335
Calls: 321,791 (60%)
Puts: 213,544 (40%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/19) | Next (09/18)
Current 2.98% | 4.73%4.73% | 7.75%6.98% | 13.58%
Prior 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs Prior -25.84% | -10.23%-10.23% | -4.56%-6.16% | -3.39%
Prior 7-Day Avg 4.32% | 6.02%3.58% | 7.53%9.20% | 14.60%
Current vs 7-Day Avg -30.94% | -21.41%+32.11% | +2.90%-24.13% | -6.96%
Prior 7-Day Eod 4.02% | 5.27%5.27% | 8.12%7.44% | 14.06%
Current vs 7-Day Eod -25.84% | -10.23%-10.23% | -4.56%-6.16% | -3.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 12.71%
Calls: 14.37% | 11.27%
Puts: 28.77% | 14.15%
Prior 11.14% | 11.34%
Calls: 7.69% | 6.98%
Puts: 14.59% | 15.69%
Current vs Prior +93.63% | +12.08%
Prior 7-Day Avg 23.16% | 19.36%
Calls: 25.85% | 20.94%
Puts: 20.47% | 17.79%
Current vs 7-Day Avg -6.85% | -34.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($40.97M) vs puts ($3.16M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (49,075 calls vs 19,687 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.357.45$7.401.4%4470.485.7K
$105.00Aug 2122.1522.50$22.331.6%181.001.0K
$118.00Sep 2513.8014.05$13.931.8%30.7093
$124.00Sep 189.8510.05$9.952.0%40.59211
$111.00Aug 2116.4016.75$16.582.1%100.9219.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1816.8517.10$16.981.5%20.671.7K
$146.00Sep 1821.6522.10$21.882.1%--0.74200
$152.00Sep 1826.7527.35$27.052.2%--0.8024
$138.00Aug 2813.3013.60$13.452.2%20.7260
$135.00Aug 2810.9511.20$11.082.3%20.66235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.62, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.170.20$0.1915.8%1.2K0.064.5K
$150.00Aug 210.460.54$0.5016.0%2490.083.3K
$130.00Aug 120.510.60$0.5516.4%2.4K0.247.8K
$143.00Aug 190.590.72$0.6619.7%10.1227
$146.00Aug 210.670.80$0.7417.6%100.1182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 120.050.06$0.0616.7%2230.03229
$120.00Aug 120.070.08$0.0812.5%7000.04587
$105.00Aug 280.280.33$0.3116.1%440.051.7K
$110.00Aug 210.300.35$0.3215.6%3800.066.5K
$102.00Sep 40.300.34$0.3212.5%420.0478

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 355 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 1423.3525.80$24.5810.0%--1.0041
$102.50Aug 1422.8525.40$24.1310.6%--1.0020
$103.00Aug 1423.4524.70$24.085.2%121.0027
$104.00Aug 1421.3523.95$22.6511.5%--1.0011
$105.00Aug 1421.9522.55$22.252.7%--1.00663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 128.009.20$8.6014.0%--1.0072
$137.00Aug 129.7010.15$9.934.5%--1.0012
$138.00Aug 1210.6511.05$10.853.7%41.0060
$139.00Aug 1211.4012.20$11.806.8%11.0091
$140.00Aug 1212.6513.05$12.853.1%21.00145

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 57.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.690.86$0.7722.1%3.9K0.124.2K
$130.00Aug 213.453.70$3.587.0%3.2K0.426.4K
$130.00Aug 120.510.60$0.5516.4%2.4K0.247.8K
$140.00Sep 113.704.00$3.857.8%2.2K0.3149
$145.00Sep 112.813.05$2.938.2%2.2K0.2442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 140.250.31$0.2821.4%9890.09216
$118.00Aug 120.010.02$0.0250.0%8980.01684
$120.00Aug 120.070.08$0.0812.5%7000.04587
$115.00Aug 190.520.58$0.5510.9%6990.1150
$110.00Sep 181.601.69$1.655.5%6830.156.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 66.8%, max 258.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 18168.8%48.5%248.2%15646
$103.00Aug 12Sep 25162.4%46.9%246.3%386
$104.00Aug 12Sep 18140.8%47.9%194.1%372
$107.00Aug 12Sep 18132.4%47.1%180.8%4701
$108.00Aug 12Sep 18129.4%47.0%175.5%2470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 12Sep 25168.8%47.1%258.6%2637
$103.00Aug 12Sep 25162.4%46.9%246.3%2139
$104.00Aug 12Sep 25140.8%48.1%193.0%1428
$108.00Aug 12Sep 25129.4%46.6%177.9%501.9K
$107.00Aug 12Sep 25132.4%47.7%177.7%12294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 14.38, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Aug 19$0.13$1.87$0.1314.38$143.13
$135.00$136.00Aug 14$0.10$0.90$0.109.00$135.10
$142.00$143.00Aug 21$0.10$0.90$0.109.00$142.10
$146.00$150.00Aug 28$0.40$3.60$0.409.00$146.40
$139.00$140.00Aug 19$0.11$0.89$0.118.09$139.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 11$0.14$1.86$0.1413.29$104.86
$115.00$114.00Aug 19$0.10$0.90$0.109.00$114.90
$119.00$118.00Aug 14$0.11$0.89$0.118.09$118.89
$114.00$113.00Aug 21$0.11$0.89$0.118.09$113.89
$107.00$106.00Sep 4$0.11$0.89$0.118.09$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 15.67, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$110.00Sep 4$1.80$1.80$0.209.00$109.80
$104.00$105.00Sep 11$0.90$0.90$0.109.00$104.90
$109.00$110.00Aug 21$0.88$0.88$0.127.33$109.88
$118.00$119.00Aug 21$0.88$0.88$0.127.33$118.88
$105.00$106.00Sep 11$0.88$0.88$0.127.33$105.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$146.00Aug 21$3.76$3.76$0.2415.67$146.24
$138.00$136.00Aug 14$1.87$1.87$0.1314.38$136.13
$145.00$144.00Sep 4$0.90$0.90$0.109.00$144.10
$146.00$145.00Aug 21$0.89$0.89$0.118.09$145.11
$143.00$140.00Aug 21$2.65$2.65$0.357.57$140.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 12Aug 14$0.05129.4%75.7%
$110.00Aug 12Aug 14$0.0897.3%71.1%
$106.00Aug 12Aug 14$0.09119.7%78.6%
$114.00Aug 12Aug 14$0.1080.9%65.6%
$144.00Aug 12Aug 14$0.1099.6%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 12Aug 14$0.0987.1%69.3%
$114.00Aug 12Aug 14$0.0980.9%65.6%
$115.00Aug 12Aug 14$0.1178.8%63.9%
$150.00Aug 14Aug 21$0.1382.3%68.3%
$102.00Aug 12Aug 14$0.14168.8%130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 2.47% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 12$1.67$1.47$3.14$123.86$130.142.47%
$128.00Aug 12$1.17$2.12$3.29$124.71$131.292.59%
$129.00Aug 12$0.85$2.45$3.30$125.70$132.302.59%
$126.00Aug 12$2.22$1.10$3.32$122.68$129.322.61%
$125.00Aug 12$2.85$0.77$3.62$121.38$128.622.85%
$130.00Aug 12$0.55$3.22$3.77$126.23$133.772.96%
$131.00Aug 12$0.39$3.83$4.22$126.78$135.223.32%
$124.00Aug 12$3.80$0.50$4.30$119.70$128.303.38%
$123.00Aug 12$4.45$0.32$4.77$118.23$127.773.75%
$129.00Aug 14$2.04$3.23$5.27$123.73$134.274.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.46% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Aug 12$0.26$0.32$0.58$122.42$132.58
$131.00$123.00Aug 12$0.39$0.32$0.71$122.29$131.71
$132.00$124.00Aug 12$0.26$0.50$0.76$123.24$132.76
$130.00$123.00Aug 12$0.55$0.32$0.87$122.13$130.87
$131.00$124.00Aug 12$0.39$0.50$0.89$123.11$131.89
$132.00$125.00Aug 12$0.26$0.77$1.03$123.97$133.03
$130.00$124.00Aug 12$0.55$0.50$1.05$122.95$131.05
$131.00$125.00Aug 12$0.39$0.77$1.16$123.84$132.16
$129.00$123.00Aug 12$0.85$0.32$1.17$121.83$130.17
$130.00$125.00Aug 12$0.55$0.77$1.32$123.68$131.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 15.67, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104106/108Aug 28$1.88$0.1215.67$101.62$107.88
108/110112/115Sep 25$2.32$0.1812.89$107.68$114.82
106/107112/115Sep 25$2.23$0.278.26$104.77$114.73
106/107112/112Sep 25$0.89$0.118.09$106.11$112.89
105/106112/115Sep 25$2.21$0.297.62$103.79$114.71
103/104112/115Sep 25$2.19$0.317.06$101.81$114.69
105/106112/112Sep 25$0.87$0.136.69$105.13$112.87
106/107110/112Sep 25$1.71$0.295.90$105.29$111.71
108/109111/112Sep 4$0.85$0.155.67$108.15$111.85
103/104112/112Sep 25$0.85$0.155.67$103.15$112.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 25$0.17$4.8328.41
$135.00$140.00$145.00Sep 25$0.20$4.8024.00
$126.00$127.00$128.00Aug 12$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00
$121.00$122.00$123.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 19$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
$129.00$130.00$131.00Aug 21$0.05$0.9519.00
$127.00$128.00$129.00Aug 28$0.05$0.9519.00
$132.00$133.00$134.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.02, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$1.59$3.41
$130.00$135.001:2Aug 26-$1.62$3.38
$146.00$150.001:2Aug 28-$0.75$3.25
$146.00$150.001:2Sep 4-$1.32$2.68
$145.00$150.001:2Sep 25-$2.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 11-$0.02$4.98
$126.00$122.001:2Aug 26-$1.34$2.66
$134.00$131.001:2Aug 12-$0.68$2.32
$134.00$128.001:2Sep 11-$4.02$1.98
$105.00$103.001:2Sep 11-$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 6.80%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 25$8.650.520.7%6.80%7.45%40366
$129.00Sep 25$8.250.501.4%6.49%7.93%6132
$128.00Sep 18$8.050.520.7%6.33%6.98%12331
$130.00Sep 25$7.950.492.2%6.25%8.48%20112
$129.00Sep 18$7.650.501.4%6.02%7.45%14179
$130.00Sep 18$7.350.482.2%5.78%8.01%4475.7K
$128.00Sep 11$7.200.510.7%5.66%6.31%1021
$128.50Sep 11$7.000.501.1%5.50%6.55%--18
$131.00Sep 18$6.900.463.0%5.43%8.44%4115
$128.00Sep 4$6.500.510.7%5.11%5.76%771

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,075
Total Puts 19,687
Put/Call Ratio 0.40
Net Difference 29,388

Prior's Put/Call Breakdown

Total Calls 114,503
Total Puts 57,618
Put/Call Ratio 0.50
Net Difference 56,885

Prior 7-Day Put/Call Summary

Total Calls 595,794
Total Puts 424,329
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All